Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00300000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 82.50 | 0.00 | 99.00 | 0.00 | - | 1 | 2 | 401.76% |
ISRG240621C00300000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 102.00 | 94.80 | 100.10 | 0.00 | - | 1 | 93 | 56.96% |
ISRG240719C00300000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 101.30 | 96.50 | 101.90 | 0.00 | - | 1 | 14 | 51.02% |
ISRG241018C00300000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 107.47 | 102.20 | 106.50 | 0.00 | - | 1 | 1 | 47.38% |
ISRG250117C00300000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 99.40 | 111.80 | 113.60 | 0.00 | - | 5 | 189 | 46.45% |
ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 116.80 | 119.90 | 0.00 | - | 1 | 1 | 42.04% |
ISRG260116C00300000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 133.76 | 122.80 | 126.70 | 0.00 | - | 1 | 14 | 38.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00300000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 73 | 202.34% |
ISRG240531P00300000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 1.13 | 0.05 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ISRG240607P00300000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 0.68 | 0.05 | 3.50 | 0.00 | - | - | 1 | 74.49% |
ISRG240621P00300000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 281 | 42.16% |
ISRG240719P00300000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 12.50% |
ISRG241018P00300000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 39 | 30.56% |
ISRG250117P00300000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 5.80 | 5.10 | 6.20 | 0.00 | - | 1 | 340 | 31.14% |
ISRG250620P00300000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 12.10 | 10.40 | 11.40 | 0.00 | - | 2 | 9 | 30.28% |
ISRG260116P00300000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 16.70 | 16.20 | 18.20 | 0.00 | - | 3 | 47 | 29.85% |