Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 300.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG250321C00330000 | 2024-05-16 12:08PM EDT | 330.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG250321C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250321C00370000 | 2024-05-23 12:42PM EDT | 370.00 | 71.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG250321C00380000 | 2024-05-24 12:21PM EDT | 380.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250321C00400000 | 2024-05-29 9:30AM EDT | 400.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG250321C00410000 | 2024-05-29 10:52AM EDT | 410.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ISRG250321C00430000 | 2024-05-20 10:24AM EDT | 430.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ISRG250321C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ISRG250321C00460000 | 2024-05-30 10:43AM EDT | 460.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ISRG250321C00480000 | 2024-05-21 2:20PM EDT | 480.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 490.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ISRG250321C00500000 | 2024-05-30 11:39AM EDT | 500.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ISRG250321C00540000 | 2024-05-15 3:57PM EDT | 540.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 560.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ISRG250321C00600000 | 2024-05-28 3:04PM EDT | 600.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250321P00260000 | 2024-05-23 2:44PM EDT | 260.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ISRG250321P00280000 | 2024-05-30 10:32AM EDT | 280.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250321P00290000 | 2024-05-30 10:32AM EDT | 290.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250321P00300000 | 2024-05-28 2:15PM EDT | 300.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250321P00310000 | 2024-05-30 9:42AM EDT | 310.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 320.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG250321P00330000 | 2024-05-22 12:41PM EDT | 330.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ISRG250321P00350000 | 2024-05-30 11:44AM EDT | 350.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ISRG250321P00390000 | 2024-05-10 12:48PM EDT | 390.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
ISRG250321P00400000 | 2024-05-30 11:21AM EDT | 400.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 480.00 | 101.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 560.00 | 179.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |