Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
- | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 0 |
182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 0 |
- | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 2 | 0 |
141.80 | 0.00 | - | - | 1 | 260.00 | 1.10 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 275.00 | 3.16 | 0.00 | - | 10 | 41 |
117.22 | 0.00 | - | - | 3 | 280.00 | 4.00 | 0.00 | - | 1 | 0 |
116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 290.00 | 3.60 | 0.00 | - | 1 | 0 |
88.17 | 0.00 | - | 1 | 0 | 295.00 | 4.01 | 0.00 | - | 2 | 0 |
83.31 | 0.00 | - | 1 | 0 | 300.00 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 305.00 | 6.00 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 7 | 0 |
73.26 | 0.00 | - | 3 | 0 | 315.00 | 6.50 | 0.00 | - | 47 | 0 |
75.85 | 0.00 | - | 1 | 0 | 320.00 | 7.20 | 0.00 | - | 1 | 0 |
82.90 | 0.00 | - | 1 | 1 | 325.00 | 6.40 | 0.00 | - | 2 | 0 |
56.86 | 0.00 | - | 2 | 0 | 330.00 | 7.40 | 0.00 | - | 16 | 0 |
62.79 | 0.00 | - | 2 | 0 | 335.00 | 12.30 | 0.00 | - | 2 | 0 |
61.70 | 0.00 | - | 1 | 0 | 340.00 | 11.79 | 0.00 | - | 53 | 0 |
68.78 | 0.00 | - | 1 | 1 | 345.00 | 9.70 | 0.00 | - | 5 | 0 |
45.70 | 0.00 | - | 1 | 0 | 350.00 | 11.40 | 0.00 | - | 1 | 0 |
65.55 | 0.00 | - | 1 | 1 | 355.00 | 18.60 | 0.00 | - | 1 | 0 |
43.40 | 0.00 | - | 1 | 0 | 360.00 | 13.50 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 4 | 0 | 365.00 | 15.05 | 0.00 | - | 3 | 0 |
41.50 | 0.00 | - | 2 | 0 | 370.00 | 17.29 | 0.00 | - | 8 | 0 |
36.50 | 0.00 | - | 3 | 0 | 375.00 | 18.90 | 0.00 | - | 2 | 0 |
35.10 | 0.00 | - | 102 | 0 | 380.00 | 20.80 | 0.00 | - | 8 | 0 |
30.50 | 0.00 | - | 1 | 0 | 385.00 | 25.00 | 0.00 | - | 2 | 0 |
28.30 | 0.00 | - | 6 | 0 | 390.00 | 27.40 | 0.00 | - | 2 | 0 |
25.40 | 0.00 | - | 4 | 0 | 395.00 | 30.10 | 0.00 | - | 4 | 0 |
24.80 | 0.00 | - | 5 | 0 | 400.00 | 30.80 | 0.00 | - | 3 | 0 |
23.00 | 0.00 | - | 1 | 0 | 405.00 | 33.40 | 0.00 | - | 1 | 0 |
21.20 | 0.00 | - | 1 | 0 | 410.00 | 42.40 | 0.00 | - | 1 | 9 |
17.60 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
17.20 | 0.00 | - | 5 | 0 | 420.00 | 45.80 | 0.00 | - | 1 | 1 |
15.50 | 0.00 | - | 15 | 0 | 425.00 | - | - | - | - | - |
12.85 | 0.00 | - | 1 | 0 | 430.00 | 52.80 | 0.00 | - | 1 | 1 |
13.90 | 0.00 | - | 29 | 0 | 435.00 | 52.60 | 0.00 | - | 5 | 6 |
12.60 | 0.00 | - | 4 | 0 | 440.00 | 61.10 | 0.00 | - | 2 | 1 |
9.31 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
8.10 | 0.00 | - | 27 | 0 | 450.00 | - | - | - | - | - |
7.21 | 0.00 | - | 1 | 0 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
7.40 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
5.19 | 0.00 | - | 16 | 0 | 470.00 | 88.62 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 25 | 0 | 475.00 | 82.00 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 5 | 0 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
3.64 | 0.00 | - | 1 | 0 | 490.00 | 95.00 | 0.00 | - | 3 | 3 |
2.69 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
1.72 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 580.00 | 198.59 | 0.00 | - | 2 | 0 |