Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 165.00 | 0.05 | +0.05 | - | - | 3 |
- | - | - | - | - | 170.00 | 0.15 | +0.15 | - | - | 5 |
- | - | - | - | - | 175.00 | 0.01 | +0.01 | - | - | 4 |
- | - | - | - | - | 180.00 | 0.22 | +0.22 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.01 | +0.01 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.22 | 0.00 | - | 40 | 25 |
- | - | - | - | - | 195.00 | 1.11 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 205.00 | 1.25 | 0.00 | - | 3 | 14 |
178.60 | 0.00 | - | - | 15 | 210.00 | 0.25 | 0.00 | - | 1 | 750 |
- | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 0.05 | -0.60 | -92.31% | 1 | 7 |
164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 33 |
118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
- | - | - | - | - | 245.00 | 0.35 | 0.00 | - | 2 | 638 |
84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | 0.00 | - | 4 | 26 |
125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.95 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
102.45 | 0.00 | - | - | 0 | 270.00 | 0.93 | 0.00 | - | 1 | 3 |
104.79 | 0.00 | - | 5 | 6 | 275.00 | 2.35 | 0.00 | - | 1 | 9 |
91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
99.15 | 0.00 | - | 1 | 1 | 285.00 | 1.20 | 0.00 | - | 1 | 7 |
81.50 | 0.00 | - | 4 | 7 | 290.00 | 1.71 | 0.00 | - | 1 | 28 |
92.94 | 0.00 | - | 1 | 3 | 295.00 | 1.11 | 0.00 | - | 3 | 247 |
77.03 | 0.00 | - | 2 | 14 | 300.00 | 0.95 | 0.00 | - | 10 | 194 |
72.50 | 0.00 | - | 1 | 47 | 305.00 | 3.95 | 0.00 | - | 2 | 43 |
72.01 | 0.00 | - | 1 | 3 | 310.00 | 1.35 | 0.00 | - | 2 | 59 |
67.00 | 0.00 | - | 1 | 3 | 315.00 | 1.27 | 0.00 | - | 4 | 74 |
70.95 | 0.00 | - | 4 | 13 | 320.00 | 1.54 | -0.36 | -18.95% | 1 | 34 |
77.30 | 0.00 | - | 5 | 23 | 325.00 | 2.55 | 0.00 | - | 2 | 174 |
69.60 | 0.00 | - | 2 | 4 | 330.00 | 2.85 | 0.00 | - | 3 | 69 |
56.90 | 0.00 | - | 1 | 5 | 335.00 | 2.80 | 0.00 | - | 4 | 82 |
52.07 | 0.00 | - | 1 | 50 | 340.00 | 3.40 | -0.70 | -17.07% | 1 | 122 |
53.10 | 0.00 | - | 2 | 6 | 345.00 | 4.16 | -0.74 | -15.10% | 1 | 728 |
37.00 | 0.00 | - | 1 | 44 | 350.00 | 4.90 | -1.20 | -19.67% | 2 | 132 |
37.71 | +5.51 | +17.11% | 1 | 18 | 355.00 | 5.80 | -1.10 | -15.94% | 1 | 278 |
38.30 | +3.47 | +9.96% | 1 | 44 | 360.00 | 7.10 | -1.20 | -14.46% | 2 | 147 |
24.00 | 0.00 | - | 3 | 7 | 365.00 | 8.40 | -1.20 | -12.50% | 6 | 107 |
27.30 | 0.00 | - | 4 | 177 | 370.00 | 9.80 | -1.46 | -12.97% | 2 | 156 |
24.25 | 0.00 | - | 5 | 110 | 375.00 | 11.35 | +0.35 | +3.18% | 7 | 126 |
23.90 | 0.00 | - | 1 | 281 | 380.00 | 13.71 | -1.39 | -9.21% | 11 | 158 |
20.20 | +1.30 | +6.88% | 2 | 235 | 385.00 | 16.00 | -1.80 | -10.11% | 16 | 220 |
18.10 | +2.00 | +12.42% | 17 | 485 | 390.00 | 17.90 | -2.20 | -10.95% | 6 | 123 |
15.70 | +1.90 | +13.77% | 13 | 26 | 395.00 | 20.60 | +0.20 | +0.98% | 7 | 10 |
13.50 | +1.65 | +13.92% | 20 | 294 | 400.00 | 32.94 | 0.00 | - | 1 | 65 |
11.40 | -1.39 | -10.87% | 3 | 4 | 405.00 | - | - | - | - | - |
11.32 | 0.00 | - | 4 | 226 | 410.00 | 44.75 | 0.00 | - | 6 | 17 |
9.70 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
6.95 | +0.82 | +13.38% | 1 | 738 | 420.00 | 36.70 | 0.00 | - | 3 | 46 |
6.65 | 0.00 | - | 6 | 21 | 425.00 | - | - | - | - | - |
4.76 | +0.66 | +16.10% | 1 | 224 | 430.00 | - | - | - | - | - |
3.96 | +0.06 | +1.54% | 1 | 8 | 435.00 | - | - | - | - | - |
4.16 | 0.00 | - | 10 | 378 | 440.00 | 64.40 | 0.00 | - | 2 | 1 |
3.25 | +3.25 | - | - | 1 | 445.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 125 | 450.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 5 | 455.00 | - | - | - | - | - |
1.95 | 0.00 | - | 9 | 131 | 460.00 | 88.70 | 0.00 | - | 10 | 6 |
1.09 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
1.10 | 0.00 | - | 11 | 61 | 470.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 396 | 480.00 | - | - | - | - | - |
0.75 | +0.75 | - | - | 5 | 485.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 158 | 490.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 81 | 500.00 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 20 | 520.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 11 | 560.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 13 | 580.00 | - | - | - | - | - |