Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,30 -0,96 (-1,21%) OURO
2.371,30 +31,00 (+1,32%) Bitcoin USD
60.580,51 -1.920,26 (-3,07%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.61 | 0.00 | - | 1 | 4 | 115.00 | 0.16 | 0.00 | - | 1 | 10 |
| 263.62 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 3 |
| 211.53 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 1 | 130.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 20 | 26 |
| 137.42 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 113 |
| 166.10 | 0.00 | - | 1 | 1 | 160.00 | 2.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 28 |
| 155.10 | 0.00 | - | 2 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 185.00 | 2.98 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 10 | 48 |
| 120.00 | 0.00 | - | - | 1 | 195.00 | 0.03 | 0.00 | - | 2 | 40 |
| 115.90 | 0.00 | - | 1 | 6 | 200.00 | 0.40 | 0.00 | - | 1 | 107 |
| 187.65 | 0.00 | - | 6 | 7 | 210.00 | 0.15 | +0.05 | +50.00% | 2 | 284 |
| 164.37 | 0.00 | - | 1 | 11 | 220.00 | 0.20 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 4 | 1,114 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 1 |
| 92.41 | 0.00 | - | 3 | 25 | 240.00 | 0.10 | 0.00 | - | 18 | 294 |
| 122.55 | 0.00 | - | 1 | 123 | 250.00 | 0.10 | 0.00 | - | 4 | 88 |
| 136.58 | 0.00 | - | 1 | 21 | 260.00 | 0.05 | 0.00 | - | 11 | 200 |
| 114.39 | 0.00 | - | 12 | 75 | 270.00 | 0.50 | 0.00 | - | 2 | 478 |
| 110.22 | 0.00 | - | 3 | 47 | 280.00 | 0.20 | 0.00 | - | 1 | 259 |
| 91.19 | 0.00 | - | 1 | 13 | 290.00 | 0.62 | 0.00 | - | 1 | 977 |
| 96.83 | 0.00 | - | - | 8 | 295.00 | 0.81 | 0.00 | - | 50 | 58 |
| 89.90 | 0.00 | - | 1 | 94 | 300.00 | 0.58 | +0.33 | +132.00% | 41 | 277 |
| - | - | - | - | - | 305.00 | 1.15 | 0.00 | - | 1 | 2 |
| 69.65 | 0.00 | - | 1 | 112 | 310.00 | 0.30 | 0.00 | - | 9 | 199 |
| - | - | - | - | - | 315.00 | 0.70 | 0.00 | - | 1 | 48 |
| 68.54 | 0.00 | - | 1 | 289 | 320.00 | 0.68 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 325.00 | 1.31 | 0.00 | - | 1 | 10 |
| 58.80 | +4.99 | +9.27% | 3 | 210 | 330.00 | 0.61 | -0.17 | -21.79% | 5 | 227 |
| 43.10 | 0.00 | - | 1 | 0 | 335.00 | 0.90 | -0.62 | -40.79% | 2 | 7 |
| 48.27 | 0.00 | - | 1 | 111 | 340.00 | 0.95 | -0.10 | -9.52% | 1 | 464 |
| - | - | - | - | - | 345.00 | 1.17 | -0.25 | -17.61% | 5 | 61 |
| 39.50 | -0.87 | -2.16% | 6 | 1,064 | 350.00 | 1.90 | 0.00 | - | 5 | 620 |
| 28.60 | 0.00 | - | 1 | 1 | 355.00 | 2.05 | -0.35 | -14.58% | 6 | 107 |
| 32.90 | 0.00 | - | 2 | 472 | 360.00 | 2.80 | -0.40 | -12.50% | 1 | 846 |
| 27.69 | 0.00 | - | 3 | 8 | 365.00 | 3.65 | -0.45 | -10.98% | 2 | 202 |
| 23.82 | 0.00 | - | 2 | 308 | 370.00 | 4.80 | -0.50 | -9.43% | 2 | 889 |
| 19.79 | +1.29 | +6.97% | 1 | 113 | 375.00 | 6.18 | -0.35 | -5.36% | 5 | 165 |
| 17.00 | 0.00 | - | 5 | 625 | 380.00 | 7.18 | -1.52 | -17.47% | 5 | 229 |
| 14.25 | +0.25 | +1.79% | 6 | 118 | 385.00 | 9.50 | -1.10 | -10.38% | 26 | 105 |
| 11.43 | +0.35 | +3.16% | 14 | 714 | 390.00 | 12.30 | -0.40 | -3.15% | 8 | 403 |
| 9.30 | +0.10 | +1.09% | 27 | 191 | 395.00 | 16.30 | 0.00 | - | 3 | 36 |
| 6.90 | -0.01 | -0.14% | 5 | 624 | 400.00 | 18.61 | 0.00 | - | 1 | 70 |
| 5.48 | +0.18 | +3.40% | 1 | 107 | 405.00 | 29.00 | 0.00 | - | 3 | 6 |
| 4.10 | 0.00 | - | 13 | 690 | 410.00 | 41.40 | 0.00 | - | 8 | 21 |
| 3.50 | +0.82 | +30.60% | 11 | 64 | 415.00 | 36.90 | 0.00 | - | 2 | 3 |
| 2.20 | -0.10 | -4.35% | 4 | 290 | 420.00 | 37.29 | 0.00 | - | 2 | 26 |
| 1.60 | 0.00 | - | 1 | 36 | 425.00 | 43.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 522 | 430.00 | 63.95 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 1 | 335 | 440.00 | 55.70 | 0.00 | - | 2 | 4 |
| 0.69 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 113 | 450.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 14 | 455.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 179 | 460.00 | 169.59 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 128 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 179 | 480.00 | 125.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 500.00 | 190.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 520.00 | 144.73 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 88 | 590.00 | 206.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.