Mercado abrirá em 25 mins
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,74 +0,63 (+0,81%) OURO
2.326,10 +17,50 (+0,76%) Bitcoin USD
63.727,72 -7,27 (-0,01%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00315000 | 2024-05-02 12:43PM EDT | 315.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ISRG240524C00340000 | 2024-05-02 1:04PM EDT | 340.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 350.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 360.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 365.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| ISRG240524C00370000 | 2024-05-01 11:47AM EDT | 370.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 375.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ISRG240524C00380000 | 2024-05-03 3:59PM EDT | 380.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ISRG240524C00385000 | 2024-05-03 10:17AM EDT | 385.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| ISRG240524C00390000 | 2024-05-03 3:21PM EDT | 390.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 3.13% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 395.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 400.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 405.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 410.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ISRG240524C00415000 | 2024-05-02 11:08AM EDT | 415.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ISRG240524C00420000 | 2024-05-03 1:05PM EDT | 420.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ISRG240524C00425000 | 2024-04-23 11:28AM EDT | 425.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 430.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00210000 | 2024-05-03 12:21PM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 325.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 335.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ISRG240524P00340000 | 2024-05-03 12:21PM EDT | 340.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 345.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 12.50% |
| ISRG240524P00350000 | 2024-05-03 10:09AM EDT | 350.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 355.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| ISRG240524P00360000 | 2024-05-03 11:02AM EDT | 360.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ISRG240524P00365000 | 2024-05-03 3:26PM EDT | 365.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
| ISRG240524P00370000 | 2024-05-03 3:59PM EDT | 370.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| ISRG240524P00375000 | 2024-05-03 3:59PM EDT | 375.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| ISRG240524P00380000 | 2024-05-02 11:07AM EDT | 380.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| ISRG240524P00385000 | 2024-05-01 2:50PM EDT | 385.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.