Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 1 | 1 |
126.69 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
145.45 | 0.00 | - | 1 | 1 | 250.00 | 0.48 | 0.00 | - | - | 10 |
131.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
118.02 | -2.76 | -2.29% | 4 | 4 | 270.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 275.00 | 0.13 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 290.00 | 1.56 | 0.00 | - | 1 | 4 |
96.90 | 0.00 | - | 1 | 1 | 295.00 | 1.30 | 0.00 | - | 1 | 1 |
82.50 | 0.00 | - | 1 | 2 | 300.00 | 0.05 | 0.00 | - | 5 | 73 |
79.00 | 0.00 | - | 1 | 2 | 305.00 | 0.10 | 0.00 | - | 1 | 23 |
76.08 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 1 | 45 |
61.28 | 0.00 | - | 2 | 6 | 320.00 | 0.05 | -0.04 | -44.44% | 1 | 112 |
71.50 | 0.00 | - | - | 5 | 325.00 | 0.32 | 0.00 | - | 4 | 348 |
52.40 | 0.00 | - | 2 | 7 | 330.00 | 0.47 | +0.35 | +291.67% | 20 | 490 |
35.60 | 0.00 | - | - | 1 | 335.00 | 0.32 | 0.00 | - | 30 | 148 |
49.90 | 0.00 | - | 2 | 38 | 340.00 | 0.09 | -0.09 | -50.00% | 60 | 182 |
32.15 | 0.00 | - | 1 | 16 | 345.00 | 0.10 | -0.25 | -71.43% | 1 | 72 |
35.60 | 0.00 | - | 2 | 92 | 350.00 | 0.10 | -0.13 | -56.52% | 22 | 655 |
35.20 | 0.00 | - | 2 | 11 | 355.00 | 0.11 | -0.27 | -71.05% | 1 | 250 |
27.10 | -0.65 | -2.34% | 1 | 60 | 360.00 | 0.20 | -0.10 | -33.33% | 35 | 420 |
- | - | - | - | - | 362.50 | 0.30 | 0.00 | - | 1 | 3 |
22.29 | +3.06 | +15.91% | 28 | 51 | 365.00 | 0.30 | -0.12 | -28.57% | 12 | 446 |
- | - | - | - | - | 367.50 | 0.36 | -0.94 | -72.31% | 1 | 18 |
15.60 | -1.98 | -11.26% | 4 | 229 | 370.00 | 0.47 | -0.34 | -41.98% | 31 | 647 |
11.30 | 0.00 | - | 1 | 283 | 372.50 | 0.65 | -0.44 | -40.37% | 5 | 93 |
12.20 | -0.20 | -1.61% | 12 | 153 | 375.00 | 0.90 | -0.55 | -37.93% | 133 | 215 |
12.61 | +0.83 | +7.05% | 2 | 20 | 377.50 | 1.40 | -0.45 | -24.32% | 16 | 48 |
8.80 | +0.04 | +0.46% | 7 | 365 | 380.00 | 1.90 | -0.70 | -26.92% | 46 | 180 |
7.57 | +0.37 | +5.14% | 1 | 40 | 382.50 | 2.49 | -0.91 | -26.76% | 102 | 27 |
5.80 | -0.07 | -1.15% | 12 | 316 | 385.00 | 3.35 | -1.21 | -25.69% | 61 | 240 |
4.70 | -0.30 | -6.00% | 30 | 64 | 387.50 | 4.60 | -1.30 | -22.03% | 44 | 26 |
3.22 | -0.18 | -5.29% | 84 | 465 | 390.00 | 5.90 | -1.40 | -19.44% | 33 | 225 |
2.38 | -0.17 | -6.67% | 50 | 41 | 392.50 | 8.10 | -0.20 | -2.41% | 3 | 12 |
1.56 | -0.05 | -2.89% | 21 | 285 | 395.00 | 10.30 | +1.60 | +18.39% | 7 | 46 |
0.85 | +0.05 | +6.85% | 62 | 576 | 400.00 | 13.57 | -0.84 | -5.83% | 4 | 127 |
0.36 | -0.14 | -28.00% | 2 | 1,119 | 405.00 | 28.89 | 0.00 | - | 1 | 29 |
0.25 | 0.00 | - | 2 | 103 | 410.00 | 39.45 | 0.00 | - | 10 | 7 |
0.30 | 0.00 | - | 2 | 89 | 415.00 | 39.86 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 5 | 117 | 420.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 119 | 425.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 53 | 430.00 | 44.09 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 61 | 435.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 47 | 440.00 | 57.00 | 0.00 | - | 10 | 10 |
0.21 | 0.00 | - | 12 | 41 | 445.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 81 | 450.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 58 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 24 | 465.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 61 | 470.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 212 | 480.00 | 97.79 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 4 | 7 | 485.00 | 102.82 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 31 | 495.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 30 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 30 | 505.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 9 | 515.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 565.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 3 | 575.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 585.00 | - | - | - | - | - |