Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 3 |
53.27 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 25 |
52.50 | 0.00 | - | 5 | 3 | 27.50 | - | - | - | - | - |
24.61 | 0.00 | - | 3 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 38 |
36.29 | 0.00 | - | 1 | 4 | 32.50 | 1.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 25 |
32.94 | 0.00 | - | 1 | 4 | 37.50 | 0.20 | 0.00 | - | 1 | 5 |
38.76 | 0.00 | - | 8 | 20 | 40.00 | 0.20 | 0.00 | - | 6 | 45 |
33.30 | 0.00 | - | 11 | 17 | 42.50 | 1.05 | 0.00 | - | 2 | 14 |
33.41 | 0.00 | - | 1 | 81 | 45.00 | 0.45 | 0.00 | - | 20 | 319 |
32.68 | 0.00 | - | 1 | 20 | 47.50 | 0.30 | 0.00 | - | 6 | 139 |
26.64 | 0.00 | - | 1 | 51 | 50.00 | 0.40 | 0.00 | - | 20 | 156 |
28.91 | 0.00 | - | 2 | 62 | 52.50 | 0.90 | 0.00 | - | 2 | 340 |
24.48 | 0.00 | - | 1 | 112 | 55.00 | 0.85 | 0.00 | - | 3 | 181 |
23.50 | 0.00 | - | 1 | 124 | 57.50 | 1.40 | 0.00 | - | 1 | 62 |
18.40 | 0.00 | - | 10 | 205 | 60.00 | 1.40 | 0.00 | - | 31 | 618 |
16.80 | 0.00 | - | 10 | 81 | 62.50 | 1.43 | 0.00 | - | 5 | 221 |
16.50 | 0.00 | - | 3 | 594 | 65.00 | 1.69 | 0.00 | - | 5 | 153 |
12.60 | 0.00 | - | 10 | 423 | 67.50 | 2.80 | 0.00 | - | 75 | 253 |
13.55 | 0.00 | - | 12 | 519 | 70.00 | 3.20 | 0.00 | - | 6 | 126 |
8.50 | 0.00 | - | 2 | 140 | 72.50 | 5.40 | 0.00 | - | 2 | 763 |
10.00 | +1.93 | +23.92% | 1 | 341 | 75.00 | 4.20 | +0.37 | +9.66% | 1 | 117 |
8.00 | 0.00 | - | 1 | 49 | 77.50 | 4.90 | 0.00 | - | 50 | 78 |
6.36 | 0.00 | - | 2 | 339 | 80.00 | 7.60 | 0.00 | - | 1 | 29 |
4.60 | 0.00 | - | 10 | 123 | 82.50 | 8.20 | 0.00 | - | 6 | 2 |
4.08 | 0.00 | - | 1 | 123 | 85.00 | 22.80 | 0.00 | - | - | 1 |
3.20 | 0.00 | - | 2 | 17 | 87.50 | 12.40 | 0.00 | - | - | 1 |
2.95 | +0.37 | +14.34% | 5 | 68 | 90.00 | 16.30 | 0.00 | - | 1 | 22 |
1.63 | 0.00 | - | 2 | 17 | 95.00 | 16.30 | 0.00 | - | 2 | 10 |
1.05 | +0.10 | +10.53% | 5 | 1,040 | 100.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 125 | 216 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 360 | 115.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |