Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM241115C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.32 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
IRM241115C00065000 | 2024-02-29 12:54PM EDT | 65.00 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 36.50% |
IRM241115C00067500 | 2024-05-15 12:36PM EDT | 67.50 | 15.80 | 14.20 | 17.10 | 0.00 | - | 1 | 5 | 38.29% |
IRM241115C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 10.98 | 13.50 | 14.00 | 0.00 | - | 3 | 4 | 30.35% |
IRM241115C00072500 | 2024-05-16 3:33PM EDT | 72.50 | 12.55 | 11.60 | 12.40 | 0.00 | - | 1 | 6 | 31.21% |
IRM241115C00075000 | 2024-05-15 12:20PM EDT | 75.00 | 10.20 | 9.80 | 11.20 | -0.03 | -0.29% | 9 | 10 | 33.18% |
IRM241115C00077500 | 2024-05-14 3:56PM EDT | 77.50 | 7.65 | 8.10 | 8.50 | 0.00 | - | 6 | 24 | 27.30% |
IRM241115C00080000 | 2024-03-27 3:31PM EDT | 80.00 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 19.08% |
IRM241115C00082500 | 2024-05-15 9:49AM EDT | 82.50 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 20 | 25.73% |
IRM241115C00085000 | 2024-05-16 11:24AM EDT | 85.00 | 4.51 | 4.10 | 5.30 | 0.00 | - | 10 | 51 | 28.93% |
IRM241115C00087500 | 2024-05-13 1:36PM EDT | 87.50 | 2.49 | 2.40 | 3.90 | 0.00 | - | 1 | 15 | 26.67% |
IRM241115C00090000 | 2024-05-15 11:25AM EDT | 90.00 | 2.65 | 2.40 | 3.50 | 0.00 | - | 1 | 46 | 28.31% |
IRM241115C00095000 | 2024-05-13 11:29AM EDT | 95.00 | 1.05 | 1.35 | 1.55 | 0.00 | - | 1 | 7 | 24.04% |
IRM241115C00100000 | 2024-05-08 9:46AM EDT | 100.00 | 0.40 | 0.70 | 0.90 | 0.00 | - | 1 | 121 | 24.13% |
IRM241115C00105000 | 2024-05-15 2:22PM EDT | 105.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 30.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM241115P00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 71.53% |
IRM241115P00055000 | 2024-05-02 12:43PM EDT | 55.00 | 0.15 | 0.10 | 0.55 | -0.30 | -66.67% | 1 | 24 | 38.01% |
IRM241115P00060000 | 2024-05-10 10:44AM EDT | 60.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 5 | 28 | 30.42% |
IRM241115P00065000 | 2024-05-17 11:49AM EDT | 65.00 | 0.75 | 0.70 | 1.40 | +0.04 | +5.63% | 1 | 68 | 32.62% |
IRM241115P00067500 | 2024-05-03 2:53PM EDT | 67.50 | 2.20 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 26.92% |
IRM241115P00070000 | 2024-05-16 12:28PM EDT | 70.00 | 1.40 | 1.35 | 2.10 | 0.00 | - | 4 | 182 | 29.69% |
IRM241115P00072500 | 2024-05-09 3:52PM EDT | 72.50 | 2.55 | 1.80 | 2.15 | 0.00 | - | 5 | 18 | 25.90% |
IRM241115P00075000 | 2024-05-15 12:59PM EDT | 75.00 | 2.52 | 2.40 | 3.50 | 0.00 | - | 5 | 36 | 28.71% |
IRM241115P00077500 | 2024-05-01 2:59PM EDT | 77.50 | 4.85 | 3.20 | 4.20 | 0.00 | - | 1 | 5 | 27.27% |
IRM241115P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 6.70 | 4.10 | 4.40 | 0.00 | - | 1 | 15 | 23.06% |
IRM241115P00082500 | 2024-04-22 3:56PM EDT | 82.50 | 9.30 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 27.01% |
IRM241115P00085000 | 2024-05-02 1:02PM EDT | 85.00 | 9.90 | 6.60 | 7.70 | 0.00 | - | 1 | 13 | 25.41% |
IRM241115P00087500 | 2024-05-13 9:50AM EDT | 87.50 | 9.50 | 8.10 | 9.60 | 0.00 | - | 3 | 4 | 26.65% |
IRM241115P00090000 | 2024-05-06 1:01PM EDT | 90.00 | 14.50 | 9.40 | 11.50 | 0.00 | - | 1 | 20 | 27.34% |