Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 20.00 | 10.50 | 11.10 | 13.00 | 0.00 | - | 2 | 123 | 52.10% |
IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 22.50 | 5.70 | 8.40 | 8.80 | 0.00 | - | 5 | 40 | 0.00% |
IRDM241115C00025000 | 2024-05-10 10:00AM EDT | 25.00 | 6.82 | 7.80 | 8.70 | 0.00 | - | 1 | 91 | 52.88% |
IRDM241115C00030000 | 2024-05-17 2:19PM EDT | 30.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 19 | 338 | 46.05% |
IRDM241115C00035000 | 2024-05-17 2:19PM EDT | 35.00 | 2.35 | 2.30 | 2.55 | 0.00 | - | 6 | 718 | 43.38% |
IRDM241115C00040000 | 2024-05-16 10:15AM EDT | 40.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 3 | 300 | 42.68% |
IRDM241115C00045000 | 2024-05-10 9:48AM EDT | 45.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 1,803 | 43.53% |
IRDM241115C00050000 | 2024-05-13 3:24PM EDT | 50.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 10 | 122 | 46.14% |
IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 51.37% |
IRDM241115C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 117 | 65.97% |
IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 52.15% |
IRDM241115C00070000 | 2023-12-29 1:14PM EDT | 70.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 106.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM241115P00015000 | 2024-04-04 9:30AM EDT | 15.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 135.45% |
IRDM241115P00017500 | 2024-04-12 10:52AM EDT | 17.50 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 449 | 113.82% |
IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 0.65 | 0.25 | 0.95 | 0.00 | - | 1 | 91 | 56.25% |
IRDM241115P00022500 | 2024-05-13 3:34PM EDT | 22.50 | 0.85 | 0.55 | 0.75 | 0.00 | - | 44 | 101 | 48.39% |
IRDM241115P00025000 | 2024-05-17 10:05AM EDT | 25.00 | 1.24 | 1.00 | 1.45 | 0.00 | - | 1 | 242 | 49.54% |
IRDM241115P00030000 | 2024-05-13 9:45AM EDT | 30.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 1 | 386 | 40.58% |
IRDM241115P00035000 | 2024-05-20 9:31AM EDT | 35.00 | 5.40 | 5.10 | 5.60 | -0.08 | -1.46% | 1 | 244 | 39.23% |
IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 9.90 | 7.80 | 10.10 | 0.00 | - | 1 | 125 | 47.90% |
IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 72.19% |
IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 90.09% |
IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 21.60 | 24.50 | 0.00 | - | 1 | 0 | 66.36% |