Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240503C00009000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.44 | 0.35 | 0.45 | +0.34 | +340.00% | 879 | 1,120 | 75.00% |
IRBT240510C00009000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.07 | 0.00 | 1.75 | +0.29 | +37.18% | 42 | 235 | 117.19% |
IRBT240517C00009000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.97 | 0.95 | 1.20 | +0.04 | +4.30% | 28 | 369 | 113.28% |
IRBT240524C00009000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 0.25 | 0.70 | 3.20 | 0.00 | - | - | 3 | 193.16% |
IRBT240531C00009000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.60 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 61.52% |
IRBT240621C00009000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.65 | 0.00 | - | 9 | 465 | 92.19% |
IRBT240920C00009000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.15 | 2.20 | 2.45 | +0.45 | +26.47% | 3 | 139 | 93.36% |
IRBT241220C00009000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.65 | 0.70 | 3.20 | 0.00 | - | 1 | 9 | 59.47% |
IRBT250117C00009000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 24 | 92.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240503P00009000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 19 | 131 | 79.69% |
IRBT240510P00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.70 | -0.18 | -20.45% | 52 | 49 | 160.94% |
IRBT240517P00009000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 20 | 162 | 127.73% |
IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 3.00 | 0.00 | - | - | 0 | 190.82% |
IRBT240621P00009000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 1.06 | 0.90 | 1.40 | -0.20 | -15.87% | 1 | 344 | 100.10% |
IRBT240920P00009000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 2.00 | 0.65 | 2.85 | 0.00 | - | 10 | 183 | 86.72% |