Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240503C00008000 | 2024-05-03 11:31AM EDT | 2024-05-03 | 1.05 | 1.05 | 1.20 | +0.15 | +16.67% | 51 | 375 | 0.00% |
IRBT240510C00008000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 1.40 | 1.50 | 1.55 | 0.00 | - | 59 | 54 | 147.27% |
IRBT240517C00008000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 4 | 227 | 116.41% |
IRBT240524C00008000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 0.55 | 1.00 | 2.40 | 0.00 | - | 10 | 11 | 113.67% |
IRBT240621C00008000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | 0.00 | - | 60 | 773 | 88.67% |
IRBT240920C00008000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | 10 | 112 | 113.77% |
IRBT250117C00008000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 157 | 89.45% |
IRBT260116C00008000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | -0.02 | -0.46% | 2 | 83 | 84.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240503P00008000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 184.38% |
IRBT240510P00008000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.40 | -0.05 | -11.63% | 5 | 39 | 168.75% |
IRBT240517P00008000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | -0.06 | -12.50% | 12 | 993 | 131.64% |
IRBT240524P00008000 | 2024-04-12 3:29PM EDT | 2024-05-24 | 1.20 | 0.05 | 1.15 | 0.00 | - | - | 1 | 132.42% |
IRBT240621P00008000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 4 | 2,721 | 96.68% |
IRBT240920P00008000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.10 | -6.90% | 4 | 370 | 90.53% |
IRBT250117P00008000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.89 | 1.80 | 2.05 | 0.00 | - | 2 | 1,120 | 88.18% |
IRBT260116P00008000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 3.01 | 2.75 | 2.90 | 0.00 | - | 122 | 814 | 79.39% |