Mercado abrirá em 55 mins
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,73 +0,16 (+0,20%) OURO
2.352,80 +5,90 (+0,25%) Bitcoin USD
66.059,83 +854,41 (+1,31%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 5.00 | 6.77 | 4.60 | 5.20 | 0.00 | - | - | 1 | 101.56% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 6.00 | 5.68 | 3.70 | 4.30 | 0.00 | - | 20 | 20 | 85.94% |
| IRBT241220C00007000 | 2024-06-03 9:30AM EDT | 7.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| IRBT241220C00008000 | 2024-06-12 10:51AM EDT | 8.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT241220C00009000 | 2024-05-29 11:42AM EDT | 9.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| IRBT241220C00010000 | 2024-06-18 10:10AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| IRBT241220C00011000 | 2024-06-14 2:03PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| IRBT241220C00012000 | 2024-06-17 10:20AM EDT | 12.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| IRBT241220C00013000 | 2024-05-22 10:22AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| IRBT241220C00014000 | 2024-06-18 1:35PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| IRBT241220C00015000 | 2024-06-12 9:53AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| IRBT241220C00016000 | 2024-06-18 3:45PM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| IRBT241220C00017000 | 2024-05-22 3:07PM EDT | 17.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IRBT241220C00018000 | 2024-06-14 9:40AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT241220C00020000 | 2024-06-14 9:38AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IRBT241220C00025000 | 2024-06-14 9:53AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT241220P00004000 | 2024-04-22 2:57PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00006000 | 2024-06-04 1:51PM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| IRBT241220P00007000 | 2024-05-22 9:30AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| IRBT241220P00008000 | 2024-06-04 1:06PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 199 | 210 | 6.25% |
| IRBT241220P00009000 | 2024-05-23 3:23PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 1.56% |
| IRBT241220P00010000 | 2024-06-04 9:34AM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| IRBT241220P00011000 | 2024-05-20 1:22PM EDT | 11.00 | 2.71 | 2.20 | 3.40 | 0.00 | - | 8 | 13 | 66.31% |
| IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 12.00 | 3.30 | 3.80 | 5.90 | 0.00 | - | 1 | 3 | 115.67% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 14.00 | 4.85 | 5.10 | 5.80 | 0.00 | - | 2 | 0 | 77.64% |
| IRBT241220P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 18.00 | 8.08 | 7.60 | 10.40 | 0.00 | - | - | 1 | 77.15% |
© 2024 Yahoo. Todos os direitos reservados.