Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR241220C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 30.95 | 28.40 | 32.00 | 0.00 | - | - | 3 | 59.17% |
IR241220C00080000 | 2024-04-23 10:21AM EDT | 80.00 | 14.79 | 16.50 | 16.80 | 0.00 | - | - | 2 | 34.57% |
IR241220C00085000 | 2024-05-09 2:01PM EDT | 85.00 | 11.75 | 12.70 | 13.00 | 0.00 | - | 1 | 23 | 31.78% |
IR241220C00090000 | 2024-05-07 12:13PM EDT | 90.00 | 8.03 | 9.30 | 9.60 | 0.00 | - | 2 | 221 | 29.29% |
IR241220C00095000 | 2024-05-09 2:01PM EDT | 95.00 | 6.05 | 6.50 | 6.80 | 0.00 | - | 1 | 163 | 27.48% |
IR241220C00100000 | 2024-05-14 12:09PM EDT | 100.00 | 4.23 | 4.40 | 4.70 | 0.00 | - | 1 | 38 | 26.45% |
IR241220C00105000 | 2024-05-08 11:01AM EDT | 105.00 | 2.35 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 25.55% |
IR241220C00110000 | 2024-05-07 12:49PM EDT | 110.00 | 1.52 | 1.70 | 2.65 | 0.00 | - | 1,536 | 1,520 | 27.99% |
IR241220C00115000 | 2024-04-19 3:52PM EDT | 115.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 3 | 3 | 25.18% |
IR241220C00120000 | 2024-04-30 1:44PM EDT | 120.00 | 1.20 | 0.65 | 0.85 | 0.00 | - | 8 | 8 | 24.96% |
IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 40.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | - | 3 | 32.91% |
IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.50 | 0.65 | 0.00 | - | 8 | 9 | 26.37% |
IR241220P00075000 | 2024-04-26 11:14AM EDT | 75.00 | 1.04 | 0.90 | 1.00 | -0.21 | -16.80% | 1 | 5 | 23.98% |
IR241220P00080000 | 2024-04-30 12:24PM EDT | 80.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 5 | 5 | 22.52% |
IR241220P00085000 | 2024-05-07 3:46PM EDT | 85.00 | 3.50 | 2.55 | 2.75 | 0.00 | - | 3 | 68 | 20.97% |
IR241220P00090000 | 2024-05-13 10:46AM EDT | 90.00 | 5.10 | 4.10 | 4.30 | 0.00 | - | 32 | 56 | 19.41% |
IR241220P00095000 | 2024-04-30 10:25AM EDT | 95.00 | 6.70 | 6.30 | 6.60 | 0.00 | - | - | 1 | 18.21% |
IR241220P00100000 | 2024-04-30 10:26AM EDT | 100.00 | 9.40 | 9.20 | 9.50 | 0.00 | - | - | 1 | 16.46% |