Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240920C00065000 | 2024-03-14 10:22AM EDT | 65.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 1 | 4 | 58.64% |
IR240920C00070000 | 2024-03-07 4:28PM EDT | 70.00 | 23.80 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 57.45% |
IR240920C00075000 | 2024-02-01 1:34PM EDT | 75.00 | 11.60 | 18.10 | 22.30 | 0.00 | - | - | 1 | 49.96% |
IR240920C00080000 | 2024-02-22 2:12PM EDT | 80.00 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 56.86% |
IR240920C00085000 | 2024-04-15 1:20PM EDT | 85.00 | 11.48 | 11.20 | 13.20 | 0.00 | - | 11 | 60 | 36.67% |
IR240920C00090000 | 2024-04-22 1:14PM EDT | 90.00 | 6.00 | 8.90 | 11.40 | 0.00 | - | 4 | 420 | 41.22% |
IR240920C00095000 | 2024-04-26 10:29AM EDT | 95.00 | 6.00 | 5.10 | 6.60 | +2.10 | +53.85% | 1 | 241 | 30.74% |
IR240920C00100000 | 2024-04-24 1:55PM EDT | 100.00 | 4.10 | 2.65 | 6.00 | +0.52 | +14.53% | 50 | 268 | 36.32% |
IR240920C00105000 | 2024-04-26 11:06AM EDT | 105.00 | 2.45 | 1.50 | 4.30 | +0.85 | +53.12% | 1 | 21 | 35.50% |
IR240920C00110000 | 2024-04-25 9:57AM EDT | 110.00 | 1.55 | 1.35 | 1.75 | +0.50 | +47.62% | 10 | 15 | 27.95% |
IR240920C00115000 | 2024-04-16 9:53AM EDT | 115.00 | 0.85 | 0.85 | 1.45 | 0.00 | - | - | 9 | 30.45% |
IR240920C00125000 | 2024-02-26 10:37AM EDT | 125.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 32.98% |
IR240920C00130000 | 2024-03-01 3:55PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.89% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240920P00040000 | 2024-04-08 2:14PM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 66.11% |
IR240920P00065000 | 2024-04-17 3:37PM EDT | 65.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 1 | 16 | 50.15% |
IR240920P00070000 | 2024-01-31 11:09AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
IR240920P00075000 | 2024-04-26 3:50PM EDT | 75.00 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 52 | 59 | 29.33% |
IR240920P00080000 | 2024-04-26 1:27PM EDT | 80.00 | 1.28 | 0.55 | 1.60 | -1.02 | -44.35% | 51 | 84 | 27.98% |
IR240920P00085000 | 2024-04-19 10:14AM EDT | 85.00 | 3.40 | 2.15 | 2.45 | 0.00 | - | 4 | 208 | 25.38% |
IR240920P00090000 | 2024-03-15 2:19PM EDT | 90.00 | 5.10 | 3.70 | 5.10 | 0.00 | - | 2 | 86 | 28.92% |
IR240920P00095000 | 2024-04-26 1:23PM EDT | 95.00 | 5.60 | 5.80 | 6.30 | -0.20 | -3.45% | 1 | 7 | 23.16% |
IR240920P00100000 | 2024-04-19 11:48AM EDT | 100.00 | 12.30 | 6.70 | 9.60 | 0.00 | - | 1 | 2 | 23.63% |