Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621C00055000 | 2024-03-05 2:41PM EDT | 55.00 | 35.80 | 35.70 | 40.50 | 0.00 | - | 4 | 8 | 117.46% |
IR240621C00060000 | 2023-11-21 10:32AM EDT | 60.00 | 13.47 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 0.00% |
IR240621C00065000 | 2024-03-06 10:43AM EDT | 65.00 | 26.95 | 27.00 | 31.90 | 0.00 | - | 3 | 15 | 70.70% |
IR240621C00070000 | 2024-03-12 3:02PM EDT | 70.00 | 21.88 | 21.70 | 26.50 | 0.00 | - | 1 | 9 | 52.54% |
IR240621C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 15.65 | 17.00 | 21.20 | 0.00 | - | 2 | 75 | 69.73% |
IR240621C00080000 | 2024-04-26 10:31AM EDT | 80.00 | 14.30 | 12.60 | 16.50 | +1.90 | +15.32% | 1 | 316 | 59.28% |
IR240621C00085000 | 2024-04-25 3:57PM EDT | 85.00 | 9.10 | 9.10 | 10.40 | 0.00 | - | 143 | 359 | 36.28% |
IR240621C00090000 | 2024-04-26 3:37PM EDT | 90.00 | 6.29 | 4.80 | 7.80 | +1.09 | +20.96% | 5 | 602 | 41.09% |
IR240621C00095000 | 2024-04-26 3:26PM EDT | 95.00 | 3.40 | 3.30 | 3.50 | +0.80 | +30.77% | 111 | 250 | 28.58% |
IR240621C00100000 | 2024-04-26 1:31PM EDT | 100.00 | 1.55 | 1.50 | 1.65 | +0.55 | +55.00% | 108 | 3,040 | 27.19% |
IR240621C00105000 | 2024-04-24 3:54PM EDT | 105.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 6 | 83 | 27.32% |
IR240621C00110000 | 2024-04-26 11:02AM EDT | 110.00 | 0.25 | 0.20 | 0.35 | -0.75 | -75.00% | 1 | 1 | 28.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 235.94% |
IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 117.38% |
IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 68.65% |
IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 108.45% |
IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 45 | 56.93% |
IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 59.23% |
IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 53.93% |
IR240621P00080000 | 2024-04-25 9:53AM EDT | 80.00 | 0.63 | 0.30 | 0.50 | 0.00 | - | 3 | 63 | 31.10% |
IR240621P00085000 | 2024-04-26 1:21PM EDT | 85.00 | 0.80 | 0.85 | 1.00 | -0.70 | -46.67% | 5 | 49 | 27.60% |
IR240621P00090000 | 2024-04-26 11:59AM EDT | 90.00 | 2.00 | 2.00 | 2.20 | -0.40 | -16.67% | 38 | 107 | 25.75% |
IR240621P00095000 | 2024-04-24 9:35AM EDT | 95.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 4 | 36 | 23.77% |
IR240621P00100000 | 2024-04-23 10:21AM EDT | 100.00 | 10.50 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 24.30% |