Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240517C00004500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
IQ240524C00004500 | 2024-05-16 3:07PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
IQ240531C00004500 | 2024-05-16 3:56PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
IQ240607C00004500 | 2024-05-16 2:00PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IQ240621C00004500 | 2024-05-16 3:27PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IQ240816C00004500 | 2024-05-16 1:31PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
IQ240920C00004500 | 2024-05-15 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
IQ241220C00004500 | 2024-04-26 10:28AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IQ250117C00004500 | 2024-05-16 3:57PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IQ251219C00004500 | 2024-03-07 3:43PM EDT | 2025-12-19 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 72.31% |
IQ260116C00004500 | 2024-05-16 1:44PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240517P00004500 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
IQ240524P00004500 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
IQ240531P00004500 | 2024-05-16 11:34AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 25.00% |
IQ240607P00004500 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 25.00% |
IQ240614P00004500 | 2024-05-14 12:17PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IQ240621P00004500 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
IQ240816P00004500 | 2024-05-16 2:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IQ240920P00004500 | 2024-05-16 3:04PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
IQ250117P00004500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IQ251219P00004500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IQ260116P00004500 | 2023-12-15 3:37PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.36 | 0.00 | - | 2 | 0 | 67.87% |