Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240614C00005000 | 2024-06-12 11:42AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 202 | 824 | 262.50% |
IQ240621C00005000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 10,545 | 68.75% |
IQ240628C00005000 | 2024-06-12 3:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 48 | 70.31% |
IQ240705C00005000 | 2024-06-13 9:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 117 | 96.48% |
IQ240712C00005000 | 2024-06-12 3:08PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.06 | +0.05 | - | - | 4 | 57.81% |
IQ240719C00005000 | 2024-06-13 1:44PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 4 | 6,041 | 55.47% |
IQ240816C00005000 | 2024-06-13 3:34PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 501 | 2,080 | 53.52% |
IQ240920C00005000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 126 | 3,338 | 55.47% |
IQ241220C00005000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 0.46 | 0.36 | 0.41 | 0.00 | - | 5 | 10,210 | 58.01% |
IQ250117C00005000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | -0.02 | -4.55% | 95 | 8,852 | 57.32% |
IQ251219C00005000 | 2024-05-21 3:51PM EDT | 2025-12-19 | 1.58 | 0.60 | 0.95 | 0.00 | - | 4 | 1,168 | 53.42% |
IQ260116C00005000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 0.95 | 0.72 | 1.02 | -0.03 | -3.06% | 2 | 553 | 56.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240614P00005000 | 2024-06-13 2:58PM EDT | 2024-06-14 | 0.98 | 0.47 | 1.21 | +0.23 | +30.67% | 105 | 5,429 | 706.25% |
IQ240621P00005000 | 2024-06-13 11:49AM EDT | 2024-06-21 | 0.93 | 0.47 | 1.00 | +0.12 | +14.81% | 1 | 6,609 | 149.22% |
IQ240628P00005000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 0.18 | 0.68 | 1.37 | 0.00 | - | 44 | 68 | 118.75% |
IQ240705P00005000 | 2024-06-03 1:06PM EDT | 2024-07-05 | 0.64 | 0.75 | 1.31 | 0.00 | - | 75 | 75 | 99.61% |
IQ240719P00005000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.54 | 0.76 | 1.47 | 0.00 | - | 34 | 1,425 | 97.66% |
IQ240816P00005000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 0.94 | 0.75 | 1.19 | 0.00 | - | 1 | 468 | 85.16% |
IQ240920P00005000 | 2024-05-23 11:30AM EDT | 2024-09-20 | 0.67 | 1.01 | 1.04 | 0.00 | - | 22 | 600 | 48.44% |
IQ241220P00005000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.78 | 0.76 | 1.14 | 0.00 | - | - | 486 | 44.92% |
IQ250117P00005000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 1.19 | 1.17 | 1.24 | +0.16 | +15.53% | 1 | 14,582 | 50.39% |
IQ251219P00005000 | 2024-06-06 10:41AM EDT | 2025-12-19 | 1.46 | 1.47 | 1.60 | 0.00 | - | 10 | 5,087 | 49.81% |
IQ260116P00005000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 1.52 | 1.08 | 1.74 | +0.39 | +34.51% | 3 | 7 | 55.37% |