Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2.00 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 132.81% |
IQ240816C00003500 | 2024-05-16 3:14PM EDT | 3.50 | 1.97 | 0.95 | 2.02 | 0.00 | - | 4 | 759 | 108.59% |
IQ240816C00004000 | 2024-05-16 10:19AM EDT | 4.00 | 1.01 | 0.25 | 1.05 | 0.00 | - | 1 | 132 | 87.89% |
IQ240816C00004500 | 2024-05-30 3:19PM EDT | 4.50 | 0.64 | 0.06 | 0.74 | 0.00 | - | 23 | 2,046 | 80.86% |
IQ240816C00005000 | 2024-05-31 11:03AM EDT | 5.00 | 0.30 | 0.30 | 0.33 | -0.09 | -23.08% | 300 | 1,211 | 54.30% |
IQ240816C00005500 | 2024-05-30 10:49AM EDT | 5.50 | 0.24 | 0.17 | 0.20 | 0.00 | - | 62 | 1,113 | 54.69% |
IQ240816C00006000 | 2024-05-31 12:41PM EDT | 6.00 | 0.11 | 0.09 | 0.13 | -0.04 | -26.67% | 1 | 1,998 | 55.86% |
IQ240816C00007000 | 2024-05-20 3:47PM EDT | 7.00 | 0.11 | 0.03 | 0.07 | 0.00 | - | 80 | 729 | 61.33% |
IQ240816C00008000 | 2024-05-21 11:48AM EDT | 8.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 4 | 14 | 73.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2.00 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 163.67% |
IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 42 | 9,419 | 81.25% |
IQ240816P00003000 | 2024-05-21 11:57AM EDT | 3.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 11 | 1,313 | 91.41% |
IQ240816P00003500 | 2024-05-30 10:49AM EDT | 3.50 | 0.07 | 0.06 | 0.46 | 0.00 | - | 21 | 2,047 | 92.58% |
IQ240816P00004000 | 2024-05-21 12:45PM EDT | 4.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 2 | 977 | 52.15% |
IQ240816P00004500 | 2024-05-30 3:19PM EDT | 4.50 | 0.32 | 0.33 | 0.38 | 0.00 | - | 13 | 22,900 | 50.00% |
IQ240816P00005000 | 2024-05-31 11:38AM EDT | 5.00 | 0.63 | 0.61 | 0.66 | -0.07 | -10.00% | 1 | 463 | 51.17% |
IQ240816P00005500 | 2024-05-22 12:32PM EDT | 5.50 | 0.78 | 0.39 | 1.24 | 0.00 | - | 14 | 30 | 78.52% |
IQ240816P00006000 | 2024-05-20 11:11AM EDT | 6.00 | 1.09 | 0.64 | 1.55 | 0.00 | - | 1 | 244 | 67.19% |
IQ240816P00008000 | 2024-05-29 9:59AM EDT | 8.00 | 3.40 | 2.88 | 4.15 | 0.00 | - | - | 0 | 97.66% |
IQ240816P00010000 | 2024-05-16 3:27PM EDT | 10.00 | 4.30 | 5.20 | 6.15 | 0.00 | - | - | 0 | 151.17% |