Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240503C00040000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 72.66% |
IP240510C00040000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 80.08% |
IP240517C00040000 | 2024-04-26 12:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 4,760 | 39.84% |
IP240524C00040000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 1 | 24 | 43.16% |
IP240531C00040000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 63.09% |
IP240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 8 | 1,279 | 30.27% |
IP240719C00040000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 33 | 2,080 | 24.66% |
IP241018C00040000 | 2024-04-26 3:08PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.01 | -1.64% | 41 | 3,414 | 25.66% |
IP250117C00040000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | +0.07 | +7.95% | 5 | 1,619 | 25.95% |
IP260116C00040000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 2.26 | 2.35 | 2.55 | -0.19 | -7.76% | 23 | 285 | 26.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240503P00040000 | 2024-04-03 10:14AM EDT | 2024-05-03 | 1.85 | 4.30 | 8.20 | 0.00 | - | 13 | 0 | 79.69% |
IP240510P00040000 | 2024-04-08 9:39AM EDT | 2024-05-10 | 2.35 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 108.79% |
IP240517P00040000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 6.30 | 5.50 | 6.90 | +3.15 | +100.00% | 2 | 2,005 | 81.45% |
IP240524P00040000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 5.03 | 4.90 | 8.40 | 0.00 | - | 2 | 18 | 60.25% |
IP240621P00040000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 5.26 | 4.60 | 7.90 | 0.00 | - | 56 | 635 | 72.07% |
IP240719P00040000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 7.11 | 5.70 | 8.10 | 0.00 | - | 3 | 369 | 62.11% |
IP241018P00040000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 7.36 | 6.60 | 6.90 | 0.00 | - | 3 | 190 | 27.64% |
IP250117P00040000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 6.33 | 7.00 | 8.40 | 0.00 | - | 1 | 349 | 37.57% |
IP260116P00040000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 7.50 | 6.00 | 8.50 | 0.00 | - | 2 | 5 | 25.01% |