Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240503C00035000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 244 | 31.06% |
IP240510C00035000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 18 | 28.71% |
IP240517C00035000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 44 | 3,428 | 26.81% |
IP240524C00035000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 6 | 401 | 26.12% |
IP240531C00035000 | 2024-04-26 12:46PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.60 | -0.36 | -44.44% | 5 | 10 | 25.93% |
IP240621C00035000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 91 | 10,846 | 24.44% |
IP240719C00035000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 1.13 | 1.10 | 1.15 | +0.13 | +13.00% | 224 | 1,179 | 25.54% |
IP241018C00035000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.00 | +0.15 | +9.09% | 35 | 2,133 | 26.86% |
IP250117C00035000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.60 | +0.30 | +13.33% | 19 | 1,228 | 26.98% |
IP260116C00035000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 46 | 358 | 27.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240503P00035000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 1.30 | 1.10 | 2.05 | -0.20 | -13.33% | 10 | 45 | 78.91% |
IP240510P00035000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 1.30 | 1.25 | 2.00 | 0.00 | - | 2 | 35 | 51.51% |
IP240517P00035000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.67 | 1.35 | 1.50 | 0.00 | - | 6 | 601 | 24.27% |
IP240524P00035000 | 2024-04-24 11:10AM EDT | 2024-05-24 | 1.85 | 1.70 | 3.40 | 0.00 | - | 1 | 28 | 51.17% |
IP240531P00035000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 1.89 | 1.80 | 2.90 | 0.00 | - | 1 | 11 | 54.15% |
IP240621P00035000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 2.14 | 2.05 | 2.15 | -0.29 | -11.93% | 132 | 1,143 | 28.03% |
IP240719P00035000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | -0.05 | -2.13% | 10 | 409 | 26.81% |
IP241018P00035000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | -0.30 | -8.82% | 133 | 1,609 | 27.20% |
IP250117P00035000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 3.88 | 3.70 | 3.80 | 0.00 | - | 109 | 678 | 27.27% |
IP260116P00035000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 5.35 | 5.30 | 5.50 | 0.00 | - | 2 | 226 | 27.32% |