Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP241018C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IP241018C00027500 | 2024-04-26 2:02PM EDT | 27.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP241018C00030000 | 2024-05-06 1:19PM EDT | 30.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
IP241018C00032500 | 2024-05-10 12:07PM EDT | 32.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP241018C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP241018C00037500 | 2024-05-10 10:45AM EDT | 37.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IP241018C00040000 | 2024-05-10 2:17PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IP241018C00042500 | 2024-05-10 1:22PM EDT | 42.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IP241018C00045000 | 2024-05-10 3:56PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IP241018C00047500 | 2024-05-10 3:49PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
IP241018C00050000 | 2024-05-10 3:56PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IP241018C00055000 | 2024-03-26 10:02AM EDT | 55.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 35.35% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP241018P00025000 | 2024-05-01 1:28PM EDT | 25.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
IP241018P00027500 | 2024-05-09 9:30AM EDT | 27.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IP241018P00030000 | 2024-05-08 1:59PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IP241018P00032500 | 2024-05-10 2:45PM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
IP241018P00035000 | 2024-05-10 11:05AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
IP241018P00037500 | 2024-05-08 3:25PM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IP241018P00040000 | 2024-05-09 1:32PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP241018P00042500 | 2024-05-09 3:34PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
IP241018P00045000 | 2024-04-12 9:50AM EDT | 45.00 | 8.00 | 6.70 | 9.50 | 0.00 | - | 1 | 2 | 52.42% |
IP241018P00047500 | 2024-03-25 9:54AM EDT | 47.50 | 8.10 | 12.80 | 15.30 | 0.00 | - | 16 | 16 | 79.61% |
IP241018P00055000 | 2024-03-25 1:50PM EDT | 55.00 | 14.40 | 19.80 | 22.10 | 0.00 | - | 1 | 1 | 90.01% |