Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240719C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 18.30 | 17.90 | 20.30 | 0.00 | - | - | 1 | 110.74% |
IP240719C00022500 | 2023-12-19 12:00PM EDT | 22.50 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 110.79% |
IP240719C00030000 | 2024-05-02 3:04PM EDT | 30.00 | 8.80 | 6.60 | 10.40 | +2.60 | +41.94% | 1 | 213 | 84.57% |
IP240719C00032500 | 2024-05-06 10:15AM EDT | 32.50 | 6.55 | 4.80 | 7.80 | +2.25 | +52.33% | 1 | 195 | 66.16% |
IP240719C00035000 | 2024-05-03 1:49PM EDT | 35.00 | 4.00 | 3.70 | 4.90 | +1.78 | +80.18% | 3 | 1,818 | 43.12% |
IP240719C00037500 | 2024-05-03 12:21PM EDT | 37.50 | 3.15 | 2.35 | 3.90 | +2.20 | +231.58% | 7 | 5,078 | 50.59% |
IP240719C00040000 | 2024-05-06 10:15AM EDT | 40.00 | 1.65 | 1.45 | 2.55 | +1.26 | +323.08% | 423 | 7,047 | 47.19% |
IP240719C00042500 | 2024-05-01 10:03AM EDT | 42.50 | 1.46 | 0.70 | 1.45 | +1.36 | +1,360.00% | 10 | 2,070 | 42.94% |
IP240719C00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.90 | 0.25 | 0.55 | +0.85 | +1,700.00% | 5 | 1,841 | 35.79% |
IP240719C00047500 | 2024-05-08 2:23PM EDT | 47.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 53.37% |
IP240719C00050000 | 2024-05-08 1:35PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1,604 | 1,607 | 60.84% |
IP240719C00055000 | 2024-03-26 1:09PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 56.49% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240719P00022500 | 2024-01-23 3:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 79.00% |
IP240719P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 27 | 92.29% |
IP240719P00027500 | 2024-05-01 9:58AM EDT | 27.50 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 86 | 61.57% |
IP240719P00030000 | 2024-05-03 12:44PM EDT | 30.00 | 0.16 | 0.00 | 0.40 | -0.04 | -20.00% | 1 | 458 | 48.24% |
IP240719P00032500 | 2024-04-30 12:11PM EDT | 32.50 | 0.35 | 0.00 | 0.60 | -0.40 | -53.33% | 3 | 884 | 41.94% |
IP240719P00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.90 | 0.50 | 1.25 | -0.25 | -21.74% | 18 | 497 | 41.90% |
IP240719P00037500 | 2024-05-03 10:10AM EDT | 37.50 | 1.40 | 1.35 | 2.35 | -1.15 | -45.10% | 69 | 530 | 43.38% |
IP240719P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 2.50 | 2.65 | 3.90 | -2.94 | -54.04% | 29 | 438 | 46.14% |
IP240719P00042500 | 2024-04-30 12:51PM EDT | 42.50 | 7.80 | 3.00 | 5.70 | 0.00 | - | 1 | 47 | 48.27% |
IP240719P00045000 | 2024-04-15 3:24PM EDT | 45.00 | 8.60 | 6.30 | 8.60 | 0.00 | - | 4 | 12 | 65.33% |