Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240705C00042500 | 2024-06-27 10:30AM EDT | 42.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 22.56% |
IP240705C00043000 | 2024-06-27 3:57PM EDT | 43.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 13 | 13 | 23.34% |
IP240705C00044000 | 2024-06-28 9:47AM EDT | 44.00 | 0.25 | 0.10 | 0.25 | -0.12 | -32.43% | 2 | 14 | 25.49% |
IP240705C00045000 | 2024-06-27 3:29PM EDT | 45.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 26 | 29 | 41.99% |
IP240705C00045500 | 2024-06-21 11:22AM EDT | 45.50 | 0.10 | 0.05 | 0.20 | -1.25 | -92.59% | 1 | 15 | 38.48% |
IP240705C00046000 | 2024-06-27 2:12PM EDT | 46.00 | 0.11 | 0.05 | 0.90 | 0.00 | - | 3 | 40 | 59.18% |
IP240705C00046500 | 2024-06-27 3:30PM EDT | 46.50 | 0.11 | 0.05 | 1.75 | 0.00 | - | 32 | 137 | 85.45% |
IP240705C00047000 | 2024-06-27 2:12PM EDT | 47.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 7 | 236 | 89.75% |
IP240705C00047500 | 2024-06-27 9:32AM EDT | 47.50 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 31 | 76.95% |
IP240705C00048000 | 2024-06-27 3:28PM EDT | 48.00 | 0.05 | 0.05 | 1.55 | 0.00 | - | 15 | 89 | 96.48% |
IP240705C00048500 | 2024-06-27 1:59PM EDT | 48.50 | 0.11 | 0.05 | 1.55 | 0.00 | - | 6 | 8 | 101.37% |
IP240705C00049000 | 2024-06-21 1:14PM EDT | 49.00 | 0.30 | 0.05 | 1.80 | 0.00 | - | 6 | 7 | 112.60% |
IP240705C00050000 | 2024-06-27 1:23PM EDT | 50.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 130.96% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240705P00035000 | 2024-06-28 9:35AM EDT | 35.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 134 | 28 | 167.19% |
IP240705P00039000 | 2024-06-21 3:02PM EDT | 39.00 | 0.10 | 0.05 | 1.75 | 0.00 | - | 3 | 3 | 97.66% |
IP240705P00040000 | 2024-06-27 12:44PM EDT | 40.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 57.23% |
IP240705P00041000 | 2024-06-27 1:28PM EDT | 41.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 205 | 208 | 33.40% |
IP240705P00042000 | 2024-06-27 3:22PM EDT | 42.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 33 | 26.27% |
IP240705P00043000 | 2024-06-27 12:20PM EDT | 43.00 | 0.78 | 0.55 | 1.50 | 0.00 | - | 25 | 43 | 57.42% |
IP240705P00043500 | 2024-06-27 11:49AM EDT | 43.50 | 0.77 | 0.60 | 1.25 | 0.00 | - | 1 | 2 | 36.38% |
IP240705P00044000 | 2024-06-27 11:11AM EDT | 44.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 12 | 100 | 28.61% |
IP240705P00044500 | 2024-06-21 12:28PM EDT | 44.50 | 0.45 | 1.70 | 2.95 | 0.00 | - | 1 | 2 | 53.91% |
IP240705P00045000 | 2024-06-27 11:21AM EDT | 45.00 | 2.20 | 2.10 | 2.35 | 0.00 | - | 16 | 104 | 37.50% |
IP240705P00045500 | 2024-06-27 11:34AM EDT | 45.50 | 1.92 | 2.65 | 3.10 | 0.00 | - | 2 | 12 | 55.86% |
IP240705P00046000 | 2024-06-27 3:48PM EDT | 46.00 | 3.08 | 3.10 | 3.40 | +0.28 | +10.00% | 8 | 33 | 50.39% |
IP240705P00046500 | 2024-06-21 3:44PM EDT | 46.50 | 1.25 | 3.60 | 4.70 | 0.00 | - | 22 | 23 | 69.14% |
IP240705P00047000 | 2024-06-28 9:41AM EDT | 47.00 | 4.02 | 4.10 | 4.50 | -0.28 | -6.51% | 7 | 21 | 53.03% |