Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531C00033000 | 2024-04-26 3:26PM EDT | 33.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
IP240531C00034000 | 2024-05-03 3:24PM EDT | 34.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IP240531C00035000 | 2024-05-07 10:55AM EDT | 35.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IP240531C00036000 | 2024-05-07 2:55PM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
IP240531C00037000 | 2024-05-07 9:30AM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IP240531C00038000 | 2024-05-09 3:06PM EDT | 38.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP240531C00039000 | 2024-05-08 2:15PM EDT | 39.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP240531C00040000 | 2024-05-07 9:33AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
IP240531C00041000 | 2024-04-15 3:32PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IP240531C00042000 | 2024-05-09 12:54PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
IP240531C00043000 | 2024-05-09 1:14PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240531P00029000 | 2024-04-24 12:45PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IP240531P00031000 | 2024-04-29 10:48AM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IP240531P00032000 | 2024-05-07 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IP240531P00033000 | 2024-05-03 1:38PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IP240531P00034000 | 2024-05-09 2:08PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IP240531P00035000 | 2024-05-09 3:49PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
IP240531P00036000 | 2024-05-08 11:05AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IP240531P00037000 | 2024-05-09 1:00PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
IP240531P00038000 | 2024-05-09 1:51PM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
IP240531P00039000 | 2024-05-09 3:49PM EDT | 39.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |