Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524C00032000 | 2024-04-24 3:38PM EDT | 32.00 | 2.77 | 7.10 | 9.90 | 0.00 | - | - | 3 | 105.27% |
IP240524C00033000 | 2024-04-25 9:57AM EDT | 33.00 | 1.65 | 5.60 | 8.80 | 0.00 | - | - | 10 | 77.73% |
IP240524C00034000 | 2024-05-07 1:43PM EDT | 34.00 | 5.40 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 84.67% |
IP240524C00035000 | 2024-05-07 2:55PM EDT | 35.00 | 3.85 | 4.10 | 6.40 | 0.00 | - | 3 | 397 | 62.31% |
IP240524C00036000 | 2024-05-08 2:37PM EDT | 36.00 | 3.70 | 3.10 | 5.00 | 0.00 | - | 1 | 58 | 83.79% |
IP240524C00037000 | 2024-05-09 10:01AM EDT | 37.00 | 2.80 | 2.90 | 3.80 | +0.35 | +14.29% | 2 | 256 | 64.84% |
IP240524C00038000 | 2024-05-06 2:10PM EDT | 38.00 | 0.40 | 2.00 | 3.20 | 0.00 | - | 14 | 68 | 66.41% |
IP240524C00039000 | 2024-05-08 3:41PM EDT | 39.00 | 1.30 | 1.75 | 2.75 | 0.00 | - | 32 | 318 | 54.69% |
IP240524C00040000 | 2024-05-09 3:15PM EDT | 40.00 | 1.60 | 1.25 | 1.85 | +0.85 | +113.33% | 108 | 91 | 57.91% |
IP240524C00041000 | 2024-05-08 3:00PM EDT | 41.00 | 0.55 | 0.55 | 1.55 | 0.00 | - | 52 | 47 | 61.62% |
IP240524C00042000 | 2024-05-09 3:50PM EDT | 42.00 | 0.75 | 0.65 | 1.10 | +0.40 | +114.29% | 48 | 133 | 51.12% |
IP240524C00043000 | 2024-05-08 2:29PM EDT | 43.00 | 0.30 | 0.45 | 0.90 | +0.30 | - | - | 37 | 53.22% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524P00029000 | 2024-05-02 3:08PM EDT | 29.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 82.42% |
IP240524P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 74.80% |
IP240524P00031000 | 2024-05-07 11:07AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 56.25% |
IP240524P00032000 | 2024-05-07 9:34AM EDT | 32.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 44 | 111.43% |
IP240524P00033000 | 2024-05-08 11:18AM EDT | 33.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 81.84% |
IP240524P00034000 | 2024-05-09 2:20PM EDT | 34.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 10 | 71 | 57.91% |
IP240524P00035000 | 2024-05-08 12:25PM EDT | 35.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 14 | 34 | 56.15% |
IP240524P00036000 | 2024-05-08 11:52AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 36 | 54 | 51.27% |
IP240524P00037000 | 2024-05-09 1:20PM EDT | 37.00 | 0.45 | 0.35 | 0.75 | -0.35 | -43.75% | 16 | 50 | 57.08% |
IP240524P00038000 | 2024-05-08 3:41PM EDT | 38.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | 21 | 34 | 50.24% |
IP240524P00039000 | 2024-05-08 3:59PM EDT | 39.00 | 1.20 | 1.10 | 1.80 | 0.00 | - | 84 | 84 | 55.91% |
IP240524P00040000 | 2024-05-09 2:50PM EDT | 40.00 | 1.85 | 1.45 | 2.85 | 0.00 | - | 13 | 42 | 62.11% |
IP240524P00041000 | 2024-05-08 3:35PM EDT | 41.00 | 2.66 | 2.10 | 4.40 | 0.00 | - | 1 | 13 | 77.98% |
IP240524P00043000 | 2024-04-08 9:46AM EDT | 43.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | - | 2 | 79.20% |