Mercado abrirá em 2 h 46 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,38 +0,12 (+0,15%) OURO
2.347,40 -27,60 (-1,16%) Bitcoin USD
62.817,35 +1.798,98 (+2,95%)
International Paper Company (IP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00027500 | 2024-05-07 9:30AM EDT | 27.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00028000 | 2024-05-07 9:30AM EDT | 28.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00029000 | 2024-05-07 9:30AM EDT | 29.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00030000 | 2024-05-08 1:34PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00031000 | 2024-05-07 9:30AM EDT | 31.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240517C00032500 | 2024-04-29 12:11PM EDT | 32.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240517C00034000 | 2024-05-10 11:12AM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240517C00035000 | 2024-05-10 3:02PM EDT | 35.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP240517C00036000 | 2024-05-10 11:12AM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240517C00037000 | 2024-05-10 11:16AM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IP240517C00037500 | 2024-05-10 2:45PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240517C00038000 | 2024-05-10 3:51PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IP240517C00039000 | 2024-05-10 3:59PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| IP240517C00040000 | 2024-05-10 3:59PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IP240517C00041000 | 2024-05-10 3:50PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IP240517C00042000 | 2024-05-10 3:57PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| IP240517C00042500 | 2024-05-09 3:09PM EDT | 42.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IP240517C00043000 | 2024-05-09 3:59PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| IP240517C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IP240517C00047500 | 2024-03-26 9:31AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 143.75% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.53% |
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IP240517P00031000 | 2024-04-29 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IP240517P00032000 | 2024-05-10 9:42AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IP240517P00032500 | 2024-05-07 11:16AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP240517P00033000 | 2024-05-10 11:01AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP240517P00034000 | 2024-05-07 1:17PM EDT | 34.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 56.25% |
| IP240517P00035000 | 2024-05-10 12:16PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| IP240517P00036000 | 2024-05-07 9:31AM EDT | 36.00 | 0.56 | 0.30 | 0.00 | 0.00 | - | 4 | 0 | 52.54% |
| IP240517P00037000 | 2024-05-10 1:48PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IP240517P00037500 | 2024-05-10 3:54PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240517P00038000 | 2024-05-10 12:58PM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IP240517P00039000 | 2024-05-10 3:54PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IP240517P00040000 | 2024-05-10 10:01AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IP240517P00041000 | 2024-05-09 3:38PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IP240517P00042500 | 2024-05-09 2:39PM EDT | 42.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.