Mercado abrirá em 5 h 46 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,93 +0,67 (+0,85%) OURO
2.376,40 +36,10 (+1,54%) Bitcoin USD
63.028,22 +1.547,80 (+2,52%)
International Paper Company (IP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00032000 | 2024-05-03 3:47PM EDT | 32.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240510C00033000 | 2024-05-06 12:48PM EDT | 33.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IP240510C00034000 | 2024-05-06 11:36AM EDT | 34.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240510C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IP240510C00036000 | 2024-05-09 10:24AM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240510C00037000 | 2024-05-09 3:28PM EDT | 37.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240510C00038000 | 2024-05-09 3:51PM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240510C00039000 | 2024-05-09 2:39PM EDT | 39.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IP240510C00040000 | 2024-05-09 3:50PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| IP240510C00041000 | 2024-05-09 11:14AM EDT | 41.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240510C00042000 | 2024-05-09 3:59PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| IP240510C00043000 | 2024-05-09 11:41AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| IP240510C00044000 | 2024-05-09 2:54PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IP240510C00045000 | 2024-05-07 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IP240510C00050000 | 2024-05-07 9:37AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IP240510P00033000 | 2024-05-07 3:38PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP240510P00034000 | 2024-05-07 9:36AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IP240510P00035000 | 2024-05-09 11:53AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IP240510P00036000 | 2024-05-09 3:28PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IP240510P00037000 | 2024-05-08 12:40PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IP240510P00038000 | 2024-05-09 10:37AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IP240510P00039000 | 2024-05-09 9:46AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240510P00040000 | 2024-05-09 3:31PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240510P00041000 | 2024-05-09 3:31PM EDT | 41.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240510P00042000 | 2024-05-07 9:36AM EDT | 42.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240510P00043000 | 2024-05-07 10:10AM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.