Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00008000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 521 | 0.00% |
IOVA240705C00008000 | 2024-06-27 11:45AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 62 | 0.00% |
IOVA240712C00008000 | 2024-06-05 2:45PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IOVA240719C00008000 | 2024-06-27 11:07AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 349 | 0.00% |
IOVA240726C00008000 | 2024-06-27 10:25AM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
IOVA240816C00008000 | 2024-06-27 10:35AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
IOVA240920C00008000 | 2024-06-27 12:00PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 728 | 0.00% |
IOVA241220C00008000 | 2024-06-26 2:00PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 10,057 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628P00008000 | 2024-06-26 3:51PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
IOVA240705P00008000 | 2024-06-27 2:58PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.78% |
IOVA240712P00008000 | 2024-06-20 1:06PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
IOVA240719P00008000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 1,139 | 0.39% |
IOVA240726P00008000 | 2024-06-11 3:40PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.39% |
IOVA240802P00008000 | 2024-06-24 10:56AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
IOVA240816P00008000 | 2024-06-21 12:43PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
IOVA240920P00008000 | 2024-06-26 1:58PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 850 | 0.20% |
IOVA241220P00008000 | 2024-06-20 2:04PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 0.20% |