Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719C00004000 | 2024-06-20 1:46PM EDT | 4.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | - | 15 | 164.06% |
IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 132.81% |
IOVA240719C00006000 | 2024-06-24 12:29PM EDT | 6.00 | 2.10 | 1.75 | 2.90 | 0.00 | - | 100 | 14 | 156.25% |
IOVA240719C00007000 | 2024-06-24 10:12AM EDT | 7.00 | 1.40 | 0.90 | 1.60 | 0.00 | - | 7 | 9 | 87.11% |
IOVA240719C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 517 | 349 | 65.63% |
IOVA240719C00008500 | 2024-06-28 2:17PM EDT | 8.50 | 0.30 | 0.00 | 0.65 | +0.30 | - | 24 | 15 | 68.95% |
IOVA240719C00009000 | 2024-06-28 1:05PM EDT | 9.00 | 0.17 | 0.10 | 0.30 | -0.08 | -32.00% | 250 | 629 | 70.31% |
IOVA240719C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 124 | 1,634 | 96.48% |
IOVA240719C00010500 | 2024-06-25 12:55PM EDT | 10.50 | 0.05 | 0.00 | 0.35 | +0.05 | - | - | 1 | 108.98% |
IOVA240719C00011000 | 2024-06-27 10:55AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 806 | 109.38% |
IOVA240719C00012000 | 2024-06-28 9:45AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 516 | 104.69% |
IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 201.17% |
IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 43 | 258.20% |
IOVA240719C00016000 | 2024-06-20 12:30PM EDT | 16.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 20 | 249.61% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719P00005000 | 2024-06-24 10:35AM EDT | 5.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1,001 | 2,216 | 114.06% |
IOVA240719P00006000 | 2024-06-24 10:01AM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 119.53% |
IOVA240719P00007000 | 2024-06-28 1:48PM EDT | 7.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 10 | 82 | 81.64% |
IOVA240719P00007500 | 2024-06-28 1:56PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | +0.40 | - | 2 | 0 | 64.06% |
IOVA240719P00008000 | 2024-06-28 1:43PM EDT | 8.00 | 0.60 | 0.40 | 0.75 | +0.10 | +20.00% | 111 | 1,139 | 78.32% |
IOVA240719P00008500 | 2024-06-25 2:20PM EDT | 8.50 | 0.69 | 0.65 | 1.05 | +0.69 | - | - | 6 | 75.00% |
IOVA240719P00009000 | 2024-06-25 2:20PM EDT | 9.00 | 1.15 | 0.85 | 1.40 | 0.00 | - | 3 | 24 | 61.33% |
IOVA240719P00010000 | 2024-06-25 2:45PM EDT | 10.00 | 2.00 | 1.70 | 2.20 | 0.00 | - | 4 | 83 | 104.69% |
IOVA240719P00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | 1 | 8 | 108.20% |
IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 3.60 | 4.50 | 0.00 | - | - | 2 | 112.50% |
IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 4.90 | 5.40 | 0.00 | - | 1 | 0 | 158.59% |
IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 5.50 | 7.40 | 0.00 | - | 1 | 3 | 236.33% |