Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00049000 | 2024-04-29 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 248 | 225.00% |
INTC240510C00049000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 142 | 369 | 121.88% |
INTC240517C00049000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 3,705 | 81.25% |
INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 25 | 96.68% |
INTC240621C00049000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 12 | 2,742 | 53.91% |
INTC240719C00049000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 2,504 | 47.66% |
INTC240816C00049000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 3,969 | 44.82% |
INTC241018C00049000 | 2024-05-01 1:48PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.18 | 0.00 | - | 14 | 403 | 40.19% |
INTC241115C00049000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.28 | 0.24 | 0.28 | 0.00 | - | 23 | 18 | 40.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00049000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 17.30 | 18.20 | 18.95 | 0.00 | - | 3 | 0 | 325.00% |
INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 18.25 | 20.60 | 0.00 | - | 10 | 2 | 258.98% |
INTC240517P00049000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 18.90 | 18.30 | 18.90 | 0.00 | - | 31 | 82 | 119.92% |
INTC240621P00049000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 18.95 | 18.40 | 19.10 | 0.00 | - | 7 | 602 | 79.00% |
INTC240719P00049000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 17.30 | 17.50 | 19.15 | 0.00 | - | 6 | 608 | 79.20% |
INTC240816P00049000 | 2024-04-29 2:19PM EDT | 2024-08-16 | 17.70 | 18.40 | 20.35 | 0.00 | - | 1 | 586 | 73.93% |
INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |