Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00048000 | 2024-05-02 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 713 | 312.50% |
INTC240510C00048000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 109.38% |
INTC240517C00048000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 7,002 | 81.25% |
INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 456 | 95.31% |
INTC240621C00048000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 3 | 6,419 | 67.38% |
INTC240719C00048000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 2,031 | 46.29% |
INTC240816C00048000 | 2024-05-01 3:06PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 17 | 1,767 | 44.24% |
INTC241018C00048000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.19 | 0.00 | - | 40 | 1,300 | 39.36% |
INTC241115C00048000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.29 | 0.28 | 0.32 | 0.00 | - | 4 | 45 | 40.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00048000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 16.15 | 17.20 | 18.00 | 0.00 | - | 16 | 0 | 462.50% |
INTC240510P00048000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 16.25 | 17.20 | 19.15 | 0.00 | - | 14 | 14 | 243.95% |
INTC240517P00048000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 16.43 | 17.25 | 18.00 | 0.00 | - | 31 | 247 | 123.83% |
INTC240524P00048000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 16.40 | 17.25 | 19.75 | 0.00 | - | 1 | 11 | 164.94% |
INTC240621P00048000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 15.99 | 17.35 | 18.65 | 0.00 | - | 5 | 3,764 | 90.23% |
INTC240719P00048000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 16.85 | 17.15 | 17.95 | 0.00 | - | 1 | 890 | 70.41% |
INTC240816P00048000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 13.70 | 17.25 | 18.35 | 0.00 | - | 40 | 453 | 55.08% |
INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 16.70 | 18.50 | 0.00 | - | 1 | 630 | 59.55% |