Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00046000 | 2024-05-01 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,628 | 200.00% |
INTC240510C00046000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 127 | 103.13% |
INTC240517C00046000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 10,968 | 71.88% |
INTC240524C00046000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 42 | 59 | 81.25% |
INTC240531C00046000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 10 | 72.85% |
INTC240621C00046000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7 | 10,306 | 49.22% |
INTC240719C00046000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 10 | 2,017 | 43.75% |
INTC240816C00046000 | 2024-05-01 12:20PM EDT | 2024-08-16 | 0.10 | 0.11 | 0.12 | 0.00 | - | 1 | 1,223 | 42.29% |
INTC241018C00046000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.25 | 0.00 | - | 21 | 2,055 | 38.77% |
INTC241115C00046000 | 2024-04-30 10:22AM EDT | 2024-11-15 | 0.43 | 0.38 | 0.40 | 0.00 | - | 5 | 100 | 40.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00046000 | 2024-05-01 10:47AM EDT | 2024-05-03 | 15.88 | 15.40 | 17.25 | 0.00 | - | 1 | 1 | 472.66% |
INTC240510P00046000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 15.70 | 15.20 | 15.65 | 0.00 | - | 1 | 51 | 135.94% |
INTC240517P00046000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 15.54 | 15.55 | 15.65 | -0.41 | -2.57% | 2 | 1,573 | 88.28% |
INTC240524P00046000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 11.36 | 15.55 | 15.65 | 0.00 | - | 40 | 29 | 73.44% |
INTC240621P00046000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 15.60 | 15.50 | 15.60 | +0.25 | +1.63% | 2 | 2,620 | 49.61% |
INTC240719P00046000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 15.52 | 15.15 | 16.05 | +0.91 | +6.23% | 1 | 1,405 | 66.41% |
INTC240816P00046000 | 2024-04-11 3:15PM EDT | 2024-08-16 | 9.02 | 15.45 | 15.65 | 0.00 | - | 2 | 1,612 | 39.45% |
INTC241018P00046000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 14.62 | 15.55 | 15.60 | 0.00 | - | 15 | 335 | 27.34% |
INTC241115P00046000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 14.15 | 15.55 | 16.10 | 0.00 | - | 1 | 87 | 43.07% |