Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00044000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,717 | 181.25% |
INTC240510C00044000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 454 | 103.13% |
INTC240517C00044000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 124 | 23,067 | 72.66% |
INTC240524C00044000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 552 | 57.81% |
INTC240531C00044000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 370 | 53.13% |
INTC240607C00044000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 52.34% |
INTC240621C00044000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 100 | 3,339 | 46.48% |
INTC240719C00044000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 8 | 3,141 | 41.60% |
INTC240816C00044000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.16 | 0.00 | - | 34 | 3,464 | 40.63% |
INTC241018C00044000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.35 | -0.01 | -2.94% | 21 | 858 | 38.33% |
INTC241115C00044000 | 2024-05-02 11:39AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.53 | +0.02 | +4.17% | 3 | 45 | 39.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00044000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 13.35 | 13.15 | 14.55 | 0.00 | - | 20 | 2 | 355.86% |
INTC240510P00044000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 13.77 | 13.10 | 15.60 | 0.00 | - | 10 | 117 | 214.45% |
INTC240517P00044000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 13.84 | 13.45 | 13.70 | +0.39 | +2.90% | 5 | 3,717 | 93.36% |
INTC240524P00044000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 12.25 | 13.30 | 14.10 | 0.00 | - | 1 | 31 | 92.77% |
INTC240531P00044000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 13.54 | 13.35 | 13.75 | 0.00 | - | 1 | 5 | 64.45% |
INTC240621P00044000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 13.51 | 13.15 | 15.95 | -0.17 | -1.24% | 7 | 5,916 | 96.53% |
INTC240719P00044000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 13.50 | 13.15 | 15.95 | +0.07 | +0.52% | 1 | 3,178 | 77.59% |
INTC240816P00044000 | 2024-05-02 10:11AM EDT | 2024-08-16 | 13.85 | 12.95 | 15.35 | +1.11 | +8.71% | 3 | 1,470 | 57.37% |
INTC241018P00044000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 13.13 | 12.65 | 13.70 | 0.00 | - | 5 | 761 | 34.18% |
INTC241115P00044000 | 2024-05-01 12:24PM EDT | 2024-11-15 | 13.94 | 12.60 | 14.25 | 0.00 | - | 1 | 62 | 44.02% |