Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00041000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,803 | 212.50% |
INTC240510C00041000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 522 | 85.94% |
INTC240517C00041000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 5,483 | 62.50% |
INTC240524C00041000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 16 | 428 | 53.91% |
INTC240531C00041000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 178 | 49.22% |
INTC240607C00041000 | 2024-05-01 12:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 48.05% |
INTC240621C00041000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 6,134 | 40.63% |
INTC240719C00041000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 14 | 1,702 | 37.50% |
INTC240816C00041000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 2 | 1,798 | 39.06% |
INTC241018C00041000 | 2024-05-02 2:31PM EDT | 2024-10-18 | 0.52 | 0.52 | 0.55 | 0.00 | - | 41 | 2,417 | 37.55% |
INTC241115C00041000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 0.76 | 0.76 | 0.80 | -0.04 | -5.00% | 11 | 496 | 39.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00041000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 10.50 | 10.20 | 10.85 | 0.00 | - | 9 | 3 | 271.88% |
INTC240510P00041000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 10.70 | 10.30 | 11.15 | -0.15 | -1.38% | 16 | 831 | 137.50% |
INTC240517P00041000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 10.68 | 10.50 | 10.70 | +0.06 | +0.56% | 27 | 8,026 | 85.55% |
INTC240524P00041000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 10.65 | 10.25 | 10.70 | -0.24 | -2.20% | 4 | 71 | 80.86% |
INTC240531P00041000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 10.79 | 10.20 | 11.05 | -0.13 | -1.19% | 1 | 71 | 64.06% |
INTC240621P00041000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 10.70 | 10.25 | 10.65 | +0.15 | +1.42% | 52 | 7,060 | 50.59% |
INTC240719P00041000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 10.70 | 10.10 | 10.90 | +0.32 | +3.08% | 2 | 5,361 | 50.78% |
INTC240816P00041000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 10.42 | 10.05 | 11.70 | 0.00 | - | 2 | 3,219 | 62.01% |
INTC241018P00041000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 10.73 | 9.75 | 11.80 | +0.30 | +2.88% | 3 | 921 | 50.66% |
INTC241115P00041000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 10.90 | 10.05 | 11.85 | +0.37 | +3.51% | 8 | 12 | 47.63% |