Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00034000 | 2024-05-02 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,707 | 65.63% |
INTC240510C00034000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 81 | 4,559 | 40.63% |
INTC240517C00034000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 121 | 2,755 | 36.33% |
INTC240524C00034000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | 0.00 | - | 72 | 1,179 | 35.16% |
INTC240531C00034000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 133 | 1,349 | 34.28% |
INTC240607C00034000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 80 | 622 | 34.47% |
INTC240621C00034000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.41 | -0.04 | -9.09% | 4,228 | 2,846 | 34.08% |
INTC240719C00034000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 0.72 | 0.70 | 0.72 | +0.02 | +2.86% | 45 | 3,639 | 34.52% |
INTC241115C00034000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 2.38 | 2.19 | 2.22 | 0.00 | - | 4 | 3,597 | 40.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00034000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 3.30 | 3.40 | 3.60 | -0.38 | -10.33% | 13 | 1,054 | 0.00% |
INTC240510P00034000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 3.70 | 3.65 | 3.75 | -0.08 | -2.12% | 13 | 1,207 | 48.44% |
INTC240517P00034000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 3.72 | 3.70 | 3.75 | +0.17 | +4.79% | 43 | 12,872 | 36.33% |
INTC240524P00034000 | 2024-05-02 9:59AM EDT | 2024-05-24 | 3.75 | 3.70 | 3.85 | +0.15 | +4.17% | 5 | 415 | 37.89% |
INTC240531P00034000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 3.90 | 3.75 | 3.85 | +0.17 | +4.56% | 4 | 216 | 33.20% |
INTC240607P00034000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 3.48 | 3.70 | 3.90 | 0.00 | - | 18 | 55 | 32.32% |
INTC240621P00034000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 3.88 | 3.85 | 3.95 | +0.08 | +2.11% | 22 | 9,770 | 29.40% |
INTC240719P00034000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 4.07 | 4.05 | 4.15 | +0.07 | +1.75% | 2 | 6,422 | 28.86% |
INTC241115P00034000 | 2024-05-01 12:25PM EDT | 2024-11-15 | 5.28 | 5.15 | 5.25 | 0.00 | - | 2 | 1,070 | 32.57% |