Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00031000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 6,694 | 8,388 | 27.74% |
INTC240510C00031000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.31 | -0.05 | -14.29% | 2,643 | 2,129 | 26.95% |
INTC240517C00031000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.54 | -0.02 | -3.77% | 1,361 | 3,088 | 29.59% |
INTC240524C00031000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 0.65 | 0.71 | 0.75 | -0.10 | -13.33% | 351 | 1,139 | 31.69% |
INTC240531C00031000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.84 | 0.85 | 0.89 | -0.02 | -2.33% | 425 | 964 | 31.79% |
INTC240607C00031000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.99 | 0.99 | 1.06 | -0.11 | -10.00% | 284 | 292 | 33.06% |
INTC240621C00031000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.26 | 1.26 | 1.28 | +0.03 | +2.44% | 875 | 1,757 | 33.01% |
INTC240719C00031000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.69 | 1.72 | 1.75 | +0.01 | +0.60% | 487 | 954 | 34.82% |
INTC241115C00031000 | 2024-05-02 1:22PM EDT | 2024-11-15 | 3.28 | 3.35 | 3.45 | -0.17 | -4.93% | 15 | 134 | 40.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00031000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.62 | 0.46 | 0.60 | -0.10 | -13.89% | 640 | 9,220 | 32.03% |
INTC240510P00031000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.90 | 0.87 | 0.89 | -0.01 | -1.10% | 310 | 3,862 | 31.84% |
INTC240517P00031000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.18 | 1.06 | 1.09 | -0.06 | -4.84% | 63 | 4,304 | 32.03% |
INTC240524P00031000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 1.32 | 1.22 | 1.80 | +0.27 | +25.71% | 54 | 3,227 | 50.10% |
INTC240531P00031000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.39 | 1.33 | 2.40 | +0.18 | +14.88% | 89 | 799 | 61.08% |
INTC240607P00031000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 1.54 | 1.44 | 1.53 | +0.24 | +18.46% | 13 | 370 | 32.52% |
INTC240621P00031000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 1.77 | 1.64 | 1.68 | +0.02 | +1.14% | 591 | 4,674 | 31.01% |
INTC240719P00031000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 2.01 | 1.97 | 2.01 | -0.06 | -2.90% | 50 | 4,594 | 30.76% |
INTC241115P00031000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 3.35 | 3.25 | 3.40 | +0.03 | +0.90% | 1 | 238 | 34.96% |