Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00029000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 1.35 | 1.31 | 1.37 | -0.25 | -15.62% | 118 | 161 | 51.56% |
INTC240510C00029000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 1.39 | 1.38 | 1.43 | -0.09 | -6.08% | 50 | 204 | 29.79% |
INTC240517C00029000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 1.59 | 1.55 | 1.60 | -0.31 | -16.32% | 12 | 127 | 31.64% |
INTC240524C00029000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 2.21 | 1.72 | 1.77 | 0.00 | - | 20 | 53 | 33.20% |
INTC240531C00029000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.20 | 1.84 | 1.89 | 0.00 | - | 11 | 27 | 33.11% |
INTC240607C00029000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 2.05 | 1.99 | 2.04 | -0.14 | -6.39% | 2 | 25 | 34.18% |
INTC240621C00029000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 2.32 | 2.24 | 2.27 | -0.09 | -3.73% | 8 | 158 | 34.72% |
INTC240719C00029000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 2.78 | 2.65 | 2.71 | +0.01 | +0.36% | 16 | 73 | 36.26% |
INTC241115C00029000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 4.61 | 4.25 | 4.35 | 0.00 | - | 5 | 182 | 42.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00029000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,861 | 2,323 | 37.50% |
INTC240510P00029000 | 2024-05-02 12:41PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.02 | -11.11% | 323 | 1,180 | 32.23% |
INTC240517P00029000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.31 | +0.12 | +63.16% | 105 | 11,384 | 32.23% |
INTC240524P00029000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 0.41 | 0.43 | 0.44 | +0.02 | +5.13% | 151 | 2,568 | 32.08% |
INTC240531P00029000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.55 | 0.53 | 0.55 | -0.01 | -1.79% | 163 | 800 | 31.79% |
INTC240607P00029000 | 2024-05-02 11:27AM EDT | 2024-06-07 | 0.61 | 0.64 | 0.67 | -0.08 | -11.59% | 24 | 125 | 32.18% |
INTC240621P00029000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.83 | 0.82 | 0.83 | +0.07 | +9.33% | 180 | 3,002 | 31.35% |
INTC240719P00029000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 1.12 | 1.14 | 1.15 | +0.15 | +15.46% | 68 | 5,065 | 31.35% |
INTC241115P00029000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 2.44 | 2.42 | 2.44 | +0.06 | +2.52% | 18 | 793 | 35.08% |