Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503C00026000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 5.70 | 4.40 | 5.00 | 0.00 | - | 5 | 95 | 247.66% |
INTC240510C00026000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 5.50 | 4.05 | 4.90 | 0.00 | - | 4 | 3 | 109.57% |
INTC240517C00026000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 4.50 | 2.89 | 4.85 | -0.35 | -7.22% | 9 | 17 | 76.37% |
INTC240531C00026000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 4.50 | 4.15 | 5.00 | 0.00 | - | 2 | 8 | 62.50% |
INTC240607C00026000 | 2024-04-26 11:52AM EDT | 2024-06-07 | 6.20 | 4.50 | 5.10 | 0.00 | - | 3 | 1 | 60.25% |
INTC240621C00026000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 4.60 | 4.40 | 5.00 | 0.00 | - | 1 | 81 | 47.56% |
INTC240719C00026000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 4.90 | 4.00 | 5.50 | +0.10 | +2.08% | 8 | 130 | 51.22% |
INTC241115C00026000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 7.39 | 6.15 | 6.30 | 0.00 | - | 1 | 2 | 43.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240503P00026000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 125.00% |
INTC240510P00026000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 370 | 48.44% |
INTC240517P00026000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 443 | 46.88% |
INTC240524P00026000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 90 | 75 | 38.67% |
INTC240531P00026000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | 0.00 | - | 18 | 115 | 35.94% |
INTC240607P00026000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 3 | 47 | 35.74% |
INTC240621P00026000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 29 | 487 | 34.47% |
INTC240719P00026000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | +0.03 | +10.00% | 1,489 | 663 | 33.50% |
INTC241115P00026000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 1.28 | 1.24 | 1.31 | +0.01 | +0.79% | 15 | 5,152 | 37.01% |