Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.80 | -0.40 | -5.56% | 12 | 70 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,531 |
6.05 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 261 |
6.82 | +0.12 | +1.79% | 30 | 71 | 2024-05-31 | 0.03 | 0.00 | - | 10 | 241 |
7.25 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 391 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 3 | 31 |
7.00 | 0.00 | - | 2 | 3,249 | 2024-06-21 | 0.02 | 0.00 | - | 42 | 8,563 |
- | - | - | - | - | 2024-06-28 | 0.04 | -0.01 | -20.00% | 7 | 11 |
7.10 | -0.40 | -5.33% | 2 | 356 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 9 | 1,306 |
7.20 | -0.05 | -0.69% | 11 | 225 | 2024-08-16 | 0.22 | 0.00 | - | 122 | 3,808 |
7.70 | -0.03 | -0.39% | 13 | 830 | 2024-09-20 | 0.34 | +0.02 | +6.25% | 13 | 3,842 |
7.65 | 0.00 | - | 1 | 187 | 2024-10-18 | 0.43 | 0.00 | - | 501 | 2,388 |
8.08 | -0.16 | -1.94% | 6 | 234 | 2024-11-15 | 0.64 | +0.01 | +1.59% | 10 | 3,655 |
8.25 | +0.50 | +6.45% | 3 | 163 | 2024-12-20 | 0.77 | +0.01 | +1.32% | 12 | 4,185 |
8.34 | -0.41 | -4.69% | 49 | 6,723 | 2025-01-17 | 0.87 | +0.03 | +3.57% | 161 | 21,585 |
8.95 | +0.25 | +2.87% | 1 | 463 | 2025-03-21 | 1.17 | +0.06 | +5.41% | 502 | 10,227 |
9.20 | -0.40 | -4.17% | 19 | 767 | 2025-06-20 | 1.46 | +0.03 | +2.10% | 11 | 2,817 |
9.80 | +0.60 | +6.52% | 1 | 534 | 2025-09-19 | 1.80 | +0.10 | +5.88% | 20 | 3,106 |
10.30 | -0.20 | -1.90% | 1 | 658 | 2025-12-19 | 2.10 | +0.05 | +2.44% | 94 | 2,818 |
10.30 | -0.34 | -3.20% | 241 | 1,107 | 2026-01-16 | 2.17 | +0.07 | +3.33% | 565 | 5,769 |
11.00 | +0.43 | +4.07% | 2 | 257 | 2026-06-18 | 2.62 | -0.06 | -2.24% | 2 | 2,158 |
11.50 | -0.40 | -3.36% | 203 | 9,934 | 2026-12-18 | 2.86 | +0.04 | +1.42% | 10 | 3,289 |