Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 0 | 2024-05-17 | 18.85 | 0.00 | - | 110 | 0 |
0.02 | 0.00 | - | 4 | 0 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 31 | 0 | 2024-06-21 | 17.80 | 0.00 | - | 2,522 | 0 |
0.04 | 0.00 | - | 138 | 0 | 2024-07-19 | 17.85 | 0.00 | - | 30 | 0 |
0.08 | 0.00 | - | 31 | 0 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 143 | 0 | 2024-09-20 | 18.20 | 0.00 | - | 2,140 | 0 |
0.18 | 0.00 | - | 22 | 0 | 2024-10-18 | 18.90 | 0.00 | - | 60 | 0 |
0.30 | 0.00 | - | 22 | 0 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 81 | 0 | 2024-12-20 | 19.90 | 0.00 | - | 10 | 0 |
0.52 | 0.00 | - | 613 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 120 | 0 |
0.77 | 0.00 | - | 70 | 0 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 26 | 0 | 2025-06-20 | 18.87 | 0.00 | - | 1 | 0 |
1.63 | 0.00 | - | 19 | 0 | 2025-09-19 | 18.45 | 0.00 | - | 10 | 0 |
2.13 | 0.00 | - | 55 | 0 | 2025-12-19 | 19.90 | 0.00 | - | 5 | 0 |
2.26 | 0.00 | - | 282 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 6 | 0 |
2.78 | 0.00 | - | 15 | 0 | 2026-06-18 | 20.08 | 0.00 | - | 9 | 0 |
3.65 | 0.00 | - | 139 | 0 | 2026-12-18 | 19.60 | 0.00 | - | 1 | 0 |