Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 149 | 0 | 2024-05-17 | 7.95 | 0.00 | - | 350 | 0 |
0.02 | 0.00 | - | 89 | 0 | 2024-05-24 | 8.37 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 29 | 0 | 2024-05-31 | 9.86 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 127 | 0 | 2024-06-07 | 8.63 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 16 | 0 | 2024-06-14 | 9.24 | 0.00 | - | 19 | 0 |
0.07 | 0.00 | - | 1,154 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 802 | 0 |
0.17 | 0.00 | - | 2,285 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 7 | 0 |
0.44 | 0.00 | - | 495 | 0 | 2024-08-16 | 8.01 | 0.00 | - | 8 | 0 |
0.64 | 0.00 | - | 2,893 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 0 |
0.85 | 0.00 | - | 535 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 93 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 10 | 0 |
1.45 | 0.00 | - | 72 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 10 | 0 |
1.64 | 0.00 | - | 792 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 19 | 0 |
2.14 | 0.00 | - | 202 | 0 | 2025-03-21 | 10.02 | 0.00 | - | 24 | 0 |
2.77 | 0.00 | - | 92 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 56 | 0 | 2025-09-19 | 10.75 | 0.00 | - | 4 | 0 |
3.86 | 0.00 | - | 21 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 6 | 0 |
4.25 | 0.00 | - | 554 | 0 | 2026-01-16 | 10.02 | 0.00 | - | 10 | 0 |
5.00 | 0.00 | - | 12 | 0 | 2026-06-18 | 11.58 | 0.00 | - | 2 | 0 |
5.85 | 0.00 | - | 34 | 0 | 2026-12-18 | 10.50 | 0.00 | - | 220 | 0 |