Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 734 | 0 | 2024-05-24 | 3.16 | 0.00 | - | 59 | 0 |
0.08 | 0.00 | - | 2,102 | 0 | 2024-05-31 | 3.35 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 363 | 0 | 2024-06-07 | 3.10 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 143 | 0 | 2024-06-14 | 3.50 | 0.00 | - | 59 | 0 |
0.30 | 0.00 | - | 3,885 | 0 | 2024-06-21 | 3.34 | 0.00 | - | 1,359 | 0 |
0.37 | 0.00 | - | 90 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 4,412 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 0 |
1.24 | 0.00 | - | 476 | 0 | 2024-08-16 | 4.08 | 0.00 | - | 11 | 0 |
1.59 | 0.00 | - | 412 | 0 | 2024-09-20 | 4.24 | 0.00 | - | 38 | 0 |
1.90 | 0.00 | - | 289 | 0 | 2024-10-18 | 4.43 | 0.00 | - | 37 | 0 |
2.35 | 0.00 | - | 64 | 0 | 2024-11-15 | 4.98 | 0.00 | - | 1 | 0 |
2.59 | 0.00 | - | 84 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 40 | 0 |
2.87 | 0.00 | - | 152 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 326 | 0 |
3.31 | 0.00 | - | 32 | 0 | 2025-03-21 | 5.78 | 0.00 | - | 10 | 0 |
4.00 | 0.00 | - | 119 | 0 | 2025-06-20 | 5.77 | 0.00 | - | 2 | 0 |
5.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.75 | 0.00 | - | 19 | 0 |
5.42 | 0.00 | - | 6 | 0 | 2025-12-19 | 7.07 | 0.00 | - | 1 | 0 |
5.63 | 0.00 | - | 79 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 0 |
6.42 | 0.00 | - | 472 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 17 | 0 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 0 |