Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.14 | 0.00 | - | 343 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1,204 | 0 |
2.25 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 903 | 0 |
2.23 | 0.00 | - | 63 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 111 | 0 |
2.53 | 0.00 | - | 60 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 91 | 0 |
2.56 | 0.00 | - | 303 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 4,190 | 0 |
2.78 | 0.00 | - | 29 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 589 | 0 |
2.98 | 0.00 | - | 308 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 342 | 0 |
3.60 | 0.00 | - | 324 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 179 | 0 |
3.90 | 0.00 | - | 40 | 0 | 2024-09-20 | 1.43 | 0.00 | - | 103 | 0 |
4.10 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.61 | 0.00 | - | 1,164 | 0 |
4.70 | 0.00 | - | 117 | 0 | 2024-11-15 | 1.96 | 0.00 | - | 27 | 0 |
4.95 | 0.00 | - | 263 | 0 | 2024-12-20 | 2.18 | 0.00 | - | 994 | 0 |
5.25 | 0.00 | - | 643 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 216 | 0 |
5.75 | 0.00 | - | 117 | 0 | 2025-03-21 | 2.68 | 0.00 | - | 52 | 0 |
6.55 | 0.00 | - | 186 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 11 | 0 |
7.25 | 0.00 | - | 263 | 0 | 2025-09-19 | 3.55 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 7 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 10 | 0 |
7.80 | 0.00 | - | 28 | 0 | 2026-01-16 | 3.99 | 0.00 | - | 113 | 0 |
8.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.44 | 0.00 | - | 9 | 0 |
9.50 | 0.00 | - | 167 | 0 | 2026-12-18 | 4.80 | 0.00 | - | 9 | 0 |