Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240614C00041000 | 2024-06-04 10:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 169 | 281.25% |
INTC240621C00041000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,386 | 75.00% |
INTC240628C00041000 | 2024-06-05 3:27PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 18 | 304 | 83.98% |
INTC240705C00041000 | 2024-06-11 2:52PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 684 | 52.34% |
INTC240719C00041000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 70 | 2,405 | 46.88% |
INTC240726C00041000 | 2024-06-12 10:18AM EDT | 2024-07-26 | 0.11 | 0.08 | 0.09 | 0.00 | - | - | 22 | 49.22% |
INTC240816C00041000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.14 | 0.14 | 0.16 | 0.00 | - | 5 | 8,805 | 45.12% |
INTC240920C00041000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.27 | 0.00 | - | 5 | 252 | 40.92% |
INTC241018C00041000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.37 | 0.38 | 0.40 | -0.13 | -26.00% | 4 | 2,138 | 39.99% |
INTC241115C00041000 | 2024-06-12 10:13AM EDT | 2024-11-15 | 0.75 | 0.64 | 0.66 | 0.00 | - | 1 | 592 | 41.90% |
INTC241220C00041000 | 2024-06-13 3:13PM EDT | 2024-12-20 | 0.82 | 0.81 | 0.84 | 0.00 | - | 4 | 139 | 40.97% |
INTC250117C00041000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 0.96 | 0.97 | 0.99 | -0.03 | -3.03% | 1 | 240 | 40.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240614P00041000 | 2024-05-29 11:05AM EDT | 2024-06-14 | 10.65 | 9.65 | 10.95 | 0.00 | - | 3 | 0 | 426.56% |
INTC240621P00041000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 10.58 | 10.50 | 10.60 | 0.00 | - | 5,682 | 1,071 | 0.00% |
INTC240628P00041000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 10.85 | 10.50 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
INTC240719P00041000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 10.70 | 10.55 | 10.65 | +0.14 | +1.33% | 2 | 2,826 | 43.75% |
INTC240816P00041000 | 2024-05-23 3:53PM EDT | 2024-08-16 | 10.86 | 10.50 | 10.65 | 0.00 | - | 12 | 2,903 | 32.81% |
INTC240920P00041000 | 2024-05-28 1:07PM EDT | 2024-09-20 | 10.10 | 10.55 | 10.65 | 0.00 | - | 12 | 0 | 26.56% |
INTC241018P00041000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 9.87 | 9.85 | 10.75 | 0.00 | - | 2 | 454 | 30.57% |
INTC241115P00041000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 10.40 | 10.70 | 10.85 | 0.00 | - | 3 | 21 | 31.35% |
INTC250117P00041000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 10.95 | 10.85 | 10.95 | -0.10 | -0.90% | 8 | 11 | 28.93% |