Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,10 +0,15 (+0,19%) OURO
2.309,90 +0,30 (+0,01%) Bitcoin USD
59.593,18 +2.400,26 (+4,20%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -0.37 | -6.22% | 8 | 358 | 25.00 | 0.01 | 0.00 | - | 1 | 77 |
| 5.70 | 0.00 | - | 5 | 95 | 26.00 | 0.01 | 0.00 | - | 1 | 191 |
| 3.85 | 0.00 | - | 67 | 229 | 26.50 | 0.01 | 0.00 | - | 1 | 211 |
| 3.30 | -0.25 | -7.04% | 45 | 218 | 27.00 | 0.01 | 0.00 | - | 10 | 655 |
| 2.80 | +0.06 | +2.19% | 4 | 128 | 27.50 | 0.01 | 0.00 | - | 45 | 458 |
| 2.30 | -0.15 | -6.12% | 1 | 141 | 28.00 | 0.01 | 0.00 | - | 11 | 2,704 |
| 1.81 | -0.45 | -19.91% | 202 | 134 | 28.50 | 0.01 | 0.00 | - | 60 | 1,689 |
| 1.49 | -0.11 | -6.88% | 249 | 161 | 29.00 | 0.02 | -0.01 | -33.33% | 2,859 | 2,323 |
| 0.83 | -0.21 | -20.19% | 422 | 304 | 29.50 | 0.03 | -0.04 | -57.14% | 726 | 7,995 |
| 0.59 | +0.02 | +3.51% | 5,013 | 2,363 | 30.00 | 0.07 | -0.12 | -63.16% | 2,502 | 4,821 |
| 0.24 | -0.03 | -11.11% | 8,143 | 4,020 | 30.50 | 0.23 | -0.14 | -37.84% | 3,650 | 4,244 |
| 0.08 | -0.04 | -33.33% | 6,694 | 8,388 | 31.00 | 0.62 | -0.10 | -13.89% | 640 | 9,220 |
| 0.03 | -0.03 | -50.00% | 5,297 | 9,027 | 31.50 | 1.04 | -0.06 | -5.45% | 1,018 | 2,703 |
| 0.01 | -0.02 | -66.67% | 2,441 | 11,298 | 32.00 | 1.50 | +0.05 | +3.45% | 235 | 3,204 |
| 0.01 | -0.01 | -50.00% | 1,217 | 25,548 | 32.50 | 2.13 | +0.25 | +13.30% | 45 | 1,843 |
| 0.01 | -0.01 | -50.00% | 386 | 5,778 | 33.00 | 2.70 | +0.21 | +8.43% | 92 | 842 |
| 0.01 | 0.00 | - | 42 | 2,335 | 33.50 | 3.21 | +0.36 | +12.63% | 20 | 269 |
| 0.01 | 0.00 | - | 9 | 10,707 | 34.00 | 3.65 | -0.03 | -0.82% | 25 | 1,054 |
| 0.01 | 0.00 | - | 21 | 2,155 | 34.50 | 4.05 | +0.81 | +25.00% | 291 | 1,158 |
| 0.01 | 0.00 | - | 15 | 4,193 | 35.00 | 4.50 | -0.13 | -2.81% | 332 | 1,083 |
| 0.01 | 0.00 | - | 5 | 3,948 | 35.50 | 5.00 | -1.70 | -25.37% | 532 | 674 |
| 0.01 | 0.00 | - | 31 | 7,060 | 36.00 | 5.70 | +0.25 | +4.59% | 3 | 31 |
| 0.01 | 0.00 | - | 5 | 1,287 | 36.50 | 5.74 | 0.00 | - | 65 | 20 |
| 0.01 | 0.00 | - | 155 | 7,232 | 37.00 | 6.75 | +0.38 | +5.97% | 81 | 34 |
| 0.01 | 0.00 | - | 1 | 3,495 | 37.50 | 7.07 | +0.17 | +2.46% | 32 | 45 |
| 0.01 | 0.00 | - | 11 | 6,798 | 38.00 | 7.70 | +0.25 | +3.36% | 6 | 7 |
| 0.01 | 0.00 | - | 55 | 1,281 | 38.50 | 6.72 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 12 | 4,004 | 39.00 | 8.65 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 10 | 7,548 | 39.50 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 10,641 | 40.00 | 9.45 | 0.00 | - | 33 | 18 |
| 0.01 | 0.00 | - | 3 | 533 | 40.50 | 11.70 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 2,803 | 41.00 | 10.50 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 1 | 394 | 41.50 | 10.05 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 2,290 | 42.00 | 11.35 | +0.24 | +2.16% | 2 | 2 |
| 0.09 | 0.00 | - | - | 198 | 42.50 | 10.65 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 24 | 1,133 | 43.00 | 11.15 | 0.00 | - | 292 | 0 |
| 0.07 | 0.00 | - | - | 37 | 43.50 | 11.70 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 1,717 | 44.00 | 13.35 | 0.00 | - | 20 | 2 |
| 0.05 | 0.00 | - | - | 14 | 44.50 | 12.65 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 4 | 1,828 | 45.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 45.50 | 14.25 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 2 | 1,628 | 46.00 | 15.88 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 282 | 47.00 | 15.20 | 0.00 | - | 47 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 713 | 48.00 | 16.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 248 | 49.00 | 17.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 757 | 50.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 206 | 51.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 180 | 52.00 | 21.40 | +0.40 | +1.90% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 66 | 53.00 | 22.00 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 196 | 55.00 | 24.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 90 | 418 | 60.00 | 28.45 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. Todos os direitos reservados.