Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.62 | -0.07 | -0.42% | 13 | 296 | 15.00 | 0.27 | -0.03 | -10.00% | 8 | 1,026 |
14.00 | 0.00 | - | 2 | 27 | 18.00 | 0.66 | 0.00 | - | 1 | 478 |
12.57 | -0.08 | -0.63% | 1 | 985 | 20.00 | 0.94 | -0.02 | -2.08% | 2 | 2,969 |
10.64 | +0.24 | +2.31% | 30 | 156 | 23.00 | 1.63 | 0.00 | - | 2 | 433 |
9.29 | -0.10 | -1.06% | 11 | 773 | 25.00 | 2.31 | +0.02 | +0.87% | 1 | 3,982 |
7.65 | -0.12 | -1.54% | 1 | 257 | 28.00 | 3.40 | -0.15 | -4.23% | 2 | 7,993 |
6.40 | -0.35 | -5.19% | 1 | 2,796 | 30.00 | 4.50 | +0.10 | +2.27% | 1 | 4,462 |
5.65 | -0.15 | -2.59% | 10 | 1,213 | 32.00 | 5.33 | 0.00 | - | 2 | 3,904 |
4.50 | -0.15 | -3.23% | 22 | 1,648 | 35.00 | 7.30 | +0.22 | +3.11% | 3 | 9,130 |
4.10 | -0.20 | -4.65% | 24 | 2,141 | 37.00 | 8.65 | 0.00 | - | 1 | 1,911 |
3.30 | -0.06 | -1.79% | 15 | 4,543 | 40.00 | 10.75 | 0.00 | - | 2 | 2,757 |
2.92 | 0.00 | - | 7 | 924 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
2.40 | 0.00 | - | 7 | 4,230 | 45.00 | 15.26 | 0.00 | - | 1 | 3,418 |
2.01 | -0.08 | -3.83% | 1 | 1,954 | 47.00 | 16.70 | 0.00 | - | 5 | 452 |
1.65 | 0.00 | - | 11 | 3,776 | 50.00 | 19.90 | 0.00 | - | 5 | 77 |
1.26 | -0.15 | -10.64% | 1 | 1,920 | 55.00 | 23.35 | 0.00 | - | 2 | 33 |
0.91 | -0.06 | -6.19% | 27 | 2,188 | 60.00 | 29.26 | 0.00 | - | 10 | 1 |
0.73 | -0.01 | -1.35% | 14 | 2,570 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
0.59 | -0.01 | -1.67% | 1 | 2,687 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
0.49 | -0.05 | -9.26% | 29 | 3,705 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |