Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.47 | +0.62 | +3.91% | 5 | 3 | 15.00 | 0.15 | -0.17 | -53.12% | 2 | 111 |
- | - | - | - | - | 18.00 | 0.82 | 0.00 | - | 50 | 51 |
12.11 | -0.14 | -1.14% | 4,703 | 2,902 | 20.00 | 0.82 | 0.00 | - | 5 | 282 |
10.17 | 0.00 | - | 4 | 54 | 23.00 | 1.50 | 0.00 | - | 1 | 443 |
8.80 | 0.00 | - | 1 | 544 | 25.00 | 2.08 | +0.08 | +4.00% | 21 | 15,359 |
6.90 | -0.19 | -2.68% | 4 | 762 | 28.00 | 3.20 | +0.05 | +1.59% | 5 | 1,575 |
5.90 | -0.11 | -1.83% | 42 | 2,964 | 30.00 | 4.17 | +0.14 | +3.47% | 1 | 8,919 |
4.70 | -0.10 | -2.08% | 11 | 875 | 33.00 | 5.90 | +0.10 | +1.72% | 1 | 4,344 |
4.00 | -0.05 | -1.23% | 16 | 878 | 35.00 | 7.13 | +0.23 | +3.33% | 1 | 2,878 |
3.09 | -0.26 | -7.76% | 1 | 848 | 38.00 | 9.30 | 0.00 | - | 1 | 950 |
2.72 | -0.10 | -3.55% | 30 | 1,286 | 40.00 | 10.82 | 0.00 | - | 1 | 2,249 |
2.34 | -0.16 | -6.40% | 85 | 194 | 42.00 | 12.55 | 0.00 | - | 2 | 1,389 |
1.85 | -0.03 | -1.60% | 3 | 1,125 | 45.00 | 14.77 | 0.00 | - | 1 | 2,178 |
1.68 | 0.00 | - | 1 | 852 | 47.00 | 16.90 | 0.00 | - | 10 | 270 |
1.29 | -0.03 | -2.27% | 25 | 5,640 | 50.00 | 17.95 | 0.00 | - | 2 | 328 |
0.95 | -0.20 | -17.39% | 8 | 1,761 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
0.71 | -0.03 | -4.05% | 11 | 2,790 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
0.55 | 0.00 | - | 2 | 1,975 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
0.44 | 0.00 | - | 73 | 1,274 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
0.34 | -0.03 | -8.11% | 1 | 4,597 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |