Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 20 | 21 |
13.36 | 0.00 | - | 3 | 367 | 18.00 | 0.41 | +0.04 | +10.81% | 50 | 655 |
11.70 | 0.00 | - | 25 | 3,204 | 20.00 | 0.67 | +0.05 | +8.06% | 2 | 590 |
9.40 | -0.30 | -3.09% | 1 | 86 | 23.00 | 1.24 | +0.02 | +1.64% | 14 | 7,829 |
8.05 | -0.10 | -1.23% | 16 | 775 | 25.00 | 1.79 | +0.11 | +6.55% | 14 | 6,242 |
6.30 | -0.06 | -0.94% | 11 | 849 | 28.00 | 2.89 | -0.02 | -0.69% | 4 | 10,660 |
5.30 | -0.10 | -1.85% | 216 | 2,994 | 30.00 | 3.88 | +0.08 | +2.11% | 1,015 | 20,244 |
4.06 | +0.01 | +0.25% | 13 | 2,325 | 33.00 | 5.55 | +0.10 | +1.83% | 94 | 8,772 |
3.40 | -0.01 | -0.29% | 38 | 3,344 | 35.00 | 6.90 | +0.46 | +7.14% | 1 | 17,560 |
2.55 | 0.00 | - | 1,198 | 2,315 | 38.00 | 9.00 | +0.15 | +1.69% | 6 | 684 |
2.11 | -0.02 | -0.94% | 41 | 2,119 | 40.00 | 10.65 | +0.25 | +2.40% | 2 | 1,011 |
1.75 | -0.04 | -2.23% | 5 | 1,608 | 42.00 | 12.25 | +1.40 | +12.90% | 2 | 806 |
1.33 | -0.02 | -1.48% | 125 | 929 | 45.00 | 15.57 | 0.00 | - | 2 | 461 |
1.12 | -0.19 | -14.50% | 4 | 514 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
0.88 | -0.02 | -2.22% | 35 | 1,756 | 50.00 | 18.87 | 0.00 | - | 1 | 3 |
0.58 | -0.05 | -7.94% | 2 | 559 | 55.00 | 25.21 | 0.00 | - | 2 | 4 |
0.43 | -0.02 | -4.44% | 202 | 404 | 60.00 | 29.15 | 0.00 | - | - | 0 |
0.32 | -0.01 | -3.03% | 11 | 766 | 65.00 | - | - | - | - | - |