Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.27 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 1 | 18.00 | 0.17 | 0.00 | - | 2 | 17 |
11.80 | 0.00 | - | 27 | 162 | 20.00 | 0.40 | +0.03 | +8.11% | 14 | 552 |
9.20 | -0.40 | -4.17% | 3 | 326 | 23.00 | 0.82 | 0.00 | - | 4 | 2,383 |
7.49 | -0.31 | -3.97% | 7 | 674 | 25.00 | 1.35 | +0.05 | +3.85% | 16 | 12,671 |
5.80 | -0.44 | -7.05% | 1 | 118 | 27.50 | 2.20 | +0.12 | +5.77% | 2 | 14,622 |
4.53 | -0.27 | -5.62% | 26 | 1,263 | 30.00 | 3.25 | +0.10 | +3.17% | 1,297 | 21,650 |
3.45 | -0.15 | -4.17% | 21 | 1,212 | 32.50 | 4.50 | +0.05 | +1.12% | 13 | 10,704 |
2.64 | -0.08 | -2.94% | 341 | 4,385 | 35.00 | 6.29 | +0.44 | +7.52% | 11 | 17,958 |
2.00 | -0.58 | -22.48% | 17 | 1,120 | 37.50 | 8.00 | +0.15 | +1.91% | 2 | 8,524 |
1.48 | -0.04 | -2.63% | 55 | 3,510 | 40.00 | 9.65 | 0.00 | - | 3 | 7,220 |
1.14 | -0.05 | -4.20% | 40 | 746 | 42.50 | 12.75 | 0.00 | - | 2 | 934 |
0.85 | -0.03 | -3.41% | 22 | 2,592 | 45.00 | 15.14 | 0.00 | - | 4 | 68 |
0.68 | -0.07 | -9.33% | 1 | 417 | 47.00 | 16.95 | 0.00 | - | 1 | 0 |
0.50 | -0.02 | -3.85% | 87 | 3,545 | 50.00 | 19.10 | 0.00 | - | 1 | 1 |
0.32 | -0.04 | -11.11% | 8 | 1,847 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
0.23 | -0.02 | -8.00% | 56 | 3,834 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
0.16 | -0.07 | -30.43% | 48 | 1,825 | 65.00 | - | - | - | - | - |